Z Tech

ZTEC
🏛️ 印度 →
602.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 530.10 530.10 530.10 530.10 0.9K
09:15 535.00 535.00 535.00 535.00 0.3K
09:17 536.00 536.00 536.00 536.00 0.3K
09:18 536.00 536.00 535.00 535.00 0.9K
09:20 535.00 535.00 535.00 535.00 0.9K
09:31 541.00 541.00 541.00 541.00 0.6K
09:35 541.00 541.00 541.00 541.00 0.3K
09:47 535.55 535.55 535.55 535.55 0.3K
09:52 535.50 535.50 535.50 535.50 0.3K
10:26 535.10 535.10 535.10 535.10 2.4K
10:35 535.10 535.10 535.10 535.10 0.3K
10:40 539.35 539.35 539.35 539.35 0.3K
10:44 535.10 535.10 535.10 535.10 1.8K
10:47 538.95 538.95 538.95 538.95 0.3K
10:57 535.15 535.15 535.15 535.15 0.3K
11:08 538.80 538.80 538.80 538.80 0.3K
11:12 538.90 540.10 538.90 540.10 0.6K
11:21 540.10 540.10 540.10 540.10 0.3K
11:22 540.90 540.90 540.90 540.90 0.6K
11:27 541.00 541.00 541.00 541.00 0.3K
11:33 541.90 541.90 541.90 541.90 0.3K
11:53 543.95 544.00 543.95 544.00 0.6K
11:55 544.80 544.80 544.80 544.80 0.3K
12:01 548.15 548.15 548.15 548.15 0.3K
12:11 547.95 547.95 547.95 547.95 0.3K
12:25 548.00 548.00 548.00 548.00 0.3K
12:28 549.20 549.20 549.20 549.20 0.6K
12:29 549.15 549.15 549.15 549.15 0.3K
12:33 549.95 555.00 549.95 555.00 1.8K
13:03 554.75 554.75 554.75 554.75 0.3K
13:34 550.00 550.00 550.00 550.00 0.3K
14:29 551.00 551.00 551.00 551.00 0.3K
14:33 551.00 551.00 551.00 551.00 0.3K
14:35 551.00 551.00 551.00 551.00 0.3K
14:36 550.10 550.10 550.10 550.10 0.3K
14:37 550.10 550.10 550.10 550.10 0.3K
14:38 550.05 550.05 550.05 550.05 0.3K
14:43 550.05 550.05 550.05 550.05 0.3K
14:44 550.05 553.30 550.05 553.30 0.6K
14:45 554.90 554.90 554.90 554.90 0.9K
14:47 555.00 555.00 555.00 555.00 0.9K
14:48 555.00 556.00 555.00 556.00 0.6K
14:50 559.40 559.40 559.40 559.40 0.9K
14:53 558.50 558.50 558.50 558.50 0.3K
14:54 557.50 557.50 557.50 557.50 0.3K
14:55 551.05 551.05 551.05 551.05 0.3K
15:06 557.90 557.90 557.90 557.90 0.3K
15:09 557.90 557.95 557.90 557.95 0.6K
15:10 558.00 558.00 558.00 558.00 0.3K
15:13 553.05 553.05 553.05 553.05 0.9K
15:14 558.00 558.00 558.00 558.00 0.3K
15:15 558.00 558.00 558.00 558.00 0.3K
15:16 558.00 560.00 558.00 560.00 0.6K
15:17 563.95 564.00 563.95 564.00 0.6K
15:18 567.00 567.00 567.00 567.00 1.8K
15:19 567.00 567.00 567.00 567.00 0.9K
15:20 567.00 567.00 567.00 567.00 2.1K
15:22 564.00 564.00 564.00 564.00 0.3K
15:23 567.00 567.00 567.00 567.00 0.3K
15:24 567.00 567.00 567.00 567.00 0.6K
15:29 563.05 563.05 563.05 563.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据