Z Tech

ZTEC
🏛️ 印度 →
602.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:21 535.00 535.00 535.00 535.00 0.6K
09:22 532.65 532.65 532.65 532.65 0.6K
09:34 540.45 540.45 537.00 537.00 0.6K
09:47 537.00 537.00 537.00 537.00 0.3K
09:49 537.00 537.00 533.25 533.25 1.5K
09:52 538.90 538.90 538.90 538.90 0.3K
09:55 537.50 537.50 537.50 537.50 0.3K
09:56 535.50 535.50 535.50 535.50 0.6K
09:59 532.50 532.50 532.50 532.50 1.5K
10:31 532.80 532.80 532.80 532.80 1.2K
10:38 540.20 540.20 540.20 540.20 0.3K
10:45 540.00 540.00 540.00 540.00 0.3K
10:52 535.00 535.00 535.00 535.00 0.6K
10:53 535.00 535.00 535.00 535.00 0.3K
10:59 539.95 539.95 539.95 539.95 0.3K
11:06 536.00 536.00 536.00 536.00 0.6K
11:10 536.00 536.00 535.00 535.00 0.6K
11:15 532.80 532.80 532.80 532.80 0.3K
11:28 533.10 533.10 533.10 533.10 0.6K
11:31 533.10 533.10 533.10 533.10 1.2K
11:43 533.10 533.10 533.10 533.10 1.2K
11:50 533.20 533.20 533.20 533.20 0.3K
12:02 533.10 533.10 533.10 533.10 3.0K
12:09 533.10 533.10 533.10 533.10 0.3K
12:15 533.10 533.10 533.10 533.10 0.6K
12:28 533.10 533.10 533.10 533.10 0.6K
12:58 533.10 533.10 533.10 533.10 0.3K
13:06 533.10 533.10 533.10 533.10 1.2K
13:11 538.35 538.35 538.35 538.35 0.6K
13:12 538.35 538.35 538.35 538.35 0.3K
13:14 540.00 541.00 540.00 541.00 1.8K
13:15 541.00 541.00 541.00 541.00 0.3K
13:16 538.00 538.00 538.00 538.00 0.3K
13:24 541.00 541.00 541.00 541.00 0.3K
13:25 544.40 544.40 544.40 544.40 0.3K
13:26 544.80 544.80 544.80 544.80 0.3K
13:29 544.85 544.85 544.85 544.85 0.3K
13:30 545.00 545.00 545.00 545.00 0.3K
13:33 539.00 539.00 539.00 539.00 0.3K
13:34 538.10 538.10 538.10 538.10 0.3K
13:42 542.00 542.00 542.00 542.00 0.3K
13:43 540.00 540.00 540.00 540.00 0.3K
13:48 542.00 542.00 542.00 542.00 0.6K
14:01 542.00 542.00 542.00 542.00 0.3K
14:13 544.90 544.90 544.90 544.90 0.3K
14:26 545.00 545.00 545.00 545.00 0.3K
15:03 548.00 548.00 548.00 548.00 0.6K
15:11 549.00 549.00 549.00 549.00 0.3K
15:17 549.00 552.75 549.00 552.75 0.6K
15:29 549.35 549.35 549.35 549.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据