Z Tech

ZTEC
🏛️ 印度 →
602.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 552.05 552.05 552.05 552.05 0.9K
09:15 551.10 551.10 551.10 551.10 0.6K
09:16 552.00 552.00 552.00 552.00 0.3K
09:17 550.10 550.10 547.00 547.00 1.2K
09:18 546.55 552.00 546.55 552.00 0.9K
09:19 568.75 568.75 568.75 568.75 0.3K
09:25 546.00 546.00 546.00 546.00 3.0K
09:27 545.05 545.05 545.05 545.05 1.5K
09:29 547.00 547.00 547.00 547.00 0.6K
09:30 547.00 547.00 547.00 547.00 0.9K
09:42 547.05 549.00 547.05 549.00 1.2K
09:44 544.15 544.15 544.15 544.15 3.9K
09:45 544.15 544.15 544.15 544.15 0.3K
09:46 544.15 544.15 544.15 544.15 0.3K
09:48 544.15 544.15 544.15 544.15 0.3K
09:51 544.15 544.15 544.15 544.15 0.3K
09:53 544.15 544.15 544.15 544.15 1.2K
09:55 544.15 544.15 544.15 544.15 0.3K
09:58 544.15 544.15 544.15 544.15 0.3K
10:08 544.15 544.15 544.15 544.15 0.9K
10:15 544.15 544.15 544.15 544.15 0.3K
10:19 544.15 544.15 544.15 544.15 0.3K
10:21 544.15 544.15 544.15 544.15 0.3K
10:22 544.15 544.15 544.15 544.15 0.3K
10:24 544.15 544.15 544.15 544.15 0.6K
10:25 544.15 544.15 544.15 544.15 0.6K
10:26 544.15 544.15 544.15 544.15 0.6K
10:38 544.15 544.15 544.15 544.15 0.3K
10:39 544.15 544.15 544.15 544.15 0.3K
10:43 544.15 544.15 544.15 544.15 1.5K
10:46 544.15 544.15 544.15 544.15 0.3K
10:56 544.15 544.15 544.15 544.15 0.3K
10:57 544.15 544.15 544.15 544.15 0.3K
11:02 544.15 544.15 544.15 544.15 1.8K
11:05 544.15 544.15 544.15 544.15 0.6K
11:07 544.15 544.15 544.15 544.15 0.6K
11:08 544.15 544.15 544.15 544.15 0.3K
11:09 544.15 544.15 544.15 544.15 4.5K
11:12 554.50 554.50 554.50 554.50 0.3K
11:14 557.90 557.90 557.90 557.90 0.3K
11:17 545.10 545.10 545.10 545.10 0.6K
11:28 548.00 548.00 548.00 548.00 0.3K
11:38 548.00 548.00 548.00 548.00 0.3K
11:41 548.05 548.05 548.05 548.05 1.2K
11:48 559.00 559.00 559.00 559.00 0.3K
12:09 552.10 552.10 552.10 552.10 0.6K
12:10 552.00 552.00 552.00 552.00 0.3K
12:11 551.50 551.50 551.00 551.00 0.6K
12:12 551.90 551.90 551.90 551.90 0.3K
12:25 544.15 544.15 544.15 544.15 3.3K
12:38 544.15 544.15 544.15 544.15 0.6K
13:01 544.20 544.20 544.20 544.20 0.3K
13:04 545.05 545.05 545.05 545.05 0.3K
13:05 544.15 544.15 544.15 544.15 1.2K
13:06 544.15 544.15 544.15 544.15 1.5K
13:18 551.05 551.05 551.05 551.05 0.3K
13:19 544.20 544.20 544.20 544.20 0.3K
13:21 550.00 556.90 550.00 556.90 0.6K
13:22 544.15 544.15 544.15 544.15 0.6K
13:24 545.00 545.00 545.00 545.00 0.3K
13:36 544.15 544.15 544.15 544.15 0.3K
13:40 544.15 544.15 544.15 544.15 0.3K
13:50 544.15 544.15 544.15 544.15 0.3K
14:17 544.15 544.15 544.15 544.15 0.6K
14:19 544.15 544.15 544.15 544.15 0.3K
14:52 544.15 544.15 544.15 544.15 0.3K
14:57 544.15 544.15 544.15 544.15 0.6K
14:58 544.15 544.15 544.15 544.15 0.3K
14:59 544.15 544.15 544.15 544.15 0.3K
15:04 553.00 553.00 553.00 553.00 0.3K
15:08 544.15 544.15 544.15 544.15 0.3K
15:12 553.00 553.00 553.00 553.00 0.3K
15:21 552.90 552.90 552.90 552.90 0.3K
15:28 544.20 544.20 544.20 544.20 0.6K
15:29 550.80 550.80 550.80 550.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据