时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 476.35 | 476.35 | 476.35 | 476.35 | 2.7K |
11:14 | 476.35 | 476.35 | 476.35 | 476.35 | 0.6K |
12:14 | 476.35 | 476.35 | 476.35 | 476.35 | 0.6K |
13:14 | 476.35 | 476.35 | 476.35 | 476.35 | 1.8K |
14:14 | 476.35 | 476.35 | 476.35 | 476.35 | 1.2K |
15:15 | 476.35 | 476.35 | 476.35 | 476.35 | 4.8K |
15:29 | 467.05 | 467.05 | 467.05 | 467.05 | 0.0K |
历史数据概览
历史价格区间
历史高
731.15
2025-01-17
历史低
99.20
2024-06-05
成交量极值
成交峰值
1.2M
2024-06-21
成交低谷
0.0M
2025-01-01
数据统计
上涨比例
54.6%
起始: 2024-06-05
下跌比例
43.8%
共317交易日
日涨跌极值
单日最大涨幅
+9.99%
2024-06-19
单日最大跌幅
-5.00%
2024-10-21
月涨跌极值
单月最大涨幅
+113.38%
2024-06
单月最大跌幅
-10.27%
2024-10
相关股票
Network People Services Technologies Ltd
NETO
1978.4000
Sadbhav Infrastructure Projects Ltd
SADB
3.8900
Zee Learn Ltd
ZEEE
9.2000
Nila Spaces Ltd
NILS
17.1000
RSC International Ltd
RSCI
42.6800
Bansal Wire Industries Ltd
BANW
345.9000
Indo Count Industries Ltd
ICNT
265.5500
Diensten Tech Ltd
DIEN
135.7500
Wonder Electricals Ltd
WOND
128.7500
Sanco Trans Ltd
SNCT
745.0000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Stellar Capital Services Ltd
STLL
6.1800
Jigar Cables Ltd
JIGA
74.7000
Khyati Global Ventures Ltd
KHYT
74.9000
Sigma Solve Ltd
SIGM
63.4000
Sirohia & Sons Ltd
SIRH
7.2600
AAA Technologies Ltd
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500