时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 448.95 | 448.95 | 448.95 | 448.95 | 4.2K |
11:15 | 448.95 | 448.95 | 448.95 | 448.95 | 2.1K |
12:15 | 448.95 | 448.95 | 448.95 | 448.95 | 1.8K |
13:14 | 448.95 | 448.95 | 448.95 | 448.95 | 0.6K |
14:14 | 448.95 | 448.95 | 448.95 | 448.95 | 1.5K |
15:14 | 448.95 | 448.95 | 448.95 | 448.95 | 1.8K |
15:29 | 440.15 | 440.15 | 440.15 | 440.15 | 0.0K |
历史数据概览
历史价格区间
历史高
731.15
2025-01-17
历史低
99.20
2024-06-05
成交量极值
成交峰值
1.2M
2024-06-21
成交低谷
0.0M
2025-01-01
数据统计
上涨比例
54.6%
起始: 2024-06-05
下跌比例
43.8%
共317交易日
日涨跌极值
单日最大涨幅
+9.99%
2024-06-19
单日最大跌幅
-5.00%
2024-10-21
月涨跌极值
单月最大涨幅
+113.38%
2024-06
单月最大跌幅
-10.27%
2024-10
相关股票
GMR Power and Urban Infra Ltd
GMRP
113.2500
Diligent Media Corporation Ltd
DILG
4.5600
Udaipur Cement Works Ltd
UDCW
36.2300
Century Enka Limited
CNTE
483.9500
Stanley Lifestyles Ltd
STAY
295.3500
Tata Consumer Products Ltd
TACN
1142.1000
SKF India Ltd
SKFB
4905.9000
Swadeshi Industries and Leasing Ltd
SWAD
67.3300
Yes Bank Ltd
YESB
21.9300
Shalimar Paints Ltd
SHLP
82.5800
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Stellar Capital Services Ltd
STLL
6.1800
Jigar Cables Ltd
JIGA
74.7000
Khyati Global Ventures Ltd
KHYT
74.9000
Sigma Solve Ltd
SIGM
63.4000
Sirohia & Sons Ltd
SIRH
7.2600
AAA Technologies Ltd
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500