Z Tech

ZTEC
🏛️ 印度 →
585.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:19 381.00 381.00 381.00 381.00 0.3K
09:23 392.90 392.90 392.90 392.90 0.3K
09:24 392.95 392.95 390.00 390.00 1.2K
09:27 390.00 392.90 390.00 392.90 0.6K
09:29 392.90 392.90 392.90 392.90 0.3K
09:30 393.00 393.00 393.00 393.00 0.6K
09:31 392.00 392.00 392.00 392.00 0.3K
09:32 375.15 375.15 375.15 375.15 0.3K
09:35 380.00 380.00 380.00 380.00 0.3K
09:36 380.00 380.00 380.00 380.00 0.6K
09:37 380.00 380.00 380.00 380.00 0.3K
09:43 389.75 389.75 389.75 389.75 0.3K
09:44 389.75 389.75 389.75 389.75 0.6K
09:46 389.80 389.80 389.80 389.80 0.3K
09:50 389.00 389.00 389.00 389.00 0.3K
09:51 389.00 389.00 389.00 389.00 0.3K
09:56 389.00 389.00 389.00 389.00 0.3K
10:01 390.25 390.25 390.25 390.25 0.3K
10:04 392.70 392.70 392.70 392.70 0.3K
10:07 392.70 392.70 392.70 392.70 0.3K
10:11 393.00 393.00 393.00 393.00 0.3K
10:25 393.00 393.00 393.00 393.00 0.3K
10:26 394.00 394.00 394.00 394.00 0.3K
10:27 395.00 395.00 395.00 395.00 0.3K
10:31 393.00 393.00 393.00 393.00 0.6K
10:34 393.00 393.00 393.00 393.00 0.3K
10:39 391.00 391.00 391.00 391.00 0.3K
10:40 390.00 393.00 390.00 393.00 1.5K
10:42 392.00 392.00 392.00 392.00 0.3K
10:46 392.00 392.00 392.00 392.00 0.3K
10:47 393.00 393.00 393.00 393.00 0.3K
10:54 393.00 393.00 393.00 393.00 0.6K
10:57 392.50 392.50 392.50 392.50 0.3K
11:22 393.00 393.00 393.00 393.00 0.3K
11:23 393.00 393.00 393.00 393.00 0.3K
11:28 395.00 395.00 395.00 395.00 0.3K
11:32 395.90 395.95 395.90 395.95 0.6K
11:33 395.00 395.00 395.00 395.00 0.3K
11:35 395.00 395.00 395.00 395.00 0.3K
11:36 395.95 395.95 395.95 395.95 0.3K
11:38 395.95 395.95 395.95 395.95 0.3K
11:41 395.95 395.95 395.95 395.95 0.3K
12:03 395.95 395.95 395.95 395.95 0.3K
12:04 395.00 395.00 395.00 395.00 0.3K
12:54 395.95 395.95 395.95 395.95 0.3K
13:25 395.95 395.95 395.95 395.95 0.3K
13:38 395.95 395.95 395.95 395.95 0.6K
13:58 395.95 395.95 395.95 395.95 2.7K
14:00 395.95 395.95 395.95 395.95 0.3K
14:04 395.95 395.95 395.95 395.95 0.3K
14:05 395.95 395.95 395.95 395.95 0.3K
14:07 395.50 395.50 395.50 395.50 0.3K
14:08 395.00 395.00 395.00 395.00 0.3K
14:14 395.00 395.00 395.00 395.00 0.6K
14:24 395.95 395.95 395.95 395.95 1.5K
14:25 395.95 395.95 395.95 395.95 0.3K
14:31 395.95 395.95 395.95 395.95 0.3K
14:33 395.95 395.95 395.95 395.95 0.3K
14:34 395.95 395.95 395.95 395.95 0.3K
14:51 395.95 395.95 395.95 395.95 0.3K
14:52 395.95 395.95 395.95 395.95 1.8K
15:29 395.95 395.95 395.95 395.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据