Yunsung F&C Co Ltd

372170
🏛️ 韩国 →
32,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,700.00 30,100.00 29,700.00 29,950.00 1.3K
09:05 29,850.00 30,100.00 29,850.00 29,900.00 0.3K
09:10 29,950.00 29,950.00 29,800.00 29,850.00 0.1K
09:15 29,850.00 29,850.00 29,750.00 29,800.00 0.1K
09:20 29,800.00 29,850.00 29,800.00 29,800.00 0.1K
09:25 29,750.00 29,750.00 29,700.00 29,700.00 0.5K
09:30 29,850.00 29,900.00 29,800.00 29,900.00 0.0K
09:35 29,800.00 29,800.00 29,750.00 29,750.00 0.1K
09:40 29,750.00 29,800.00 29,750.00 29,750.00 0.1K
09:45 29,700.00 29,700.00 29,600.00 29,700.00 0.2K
09:50 29,700.00 29,700.00 29,650.00 29,700.00 0.1K
09:55 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:00 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
10:05 29,650.00 29,650.00 29,600.00 29,650.00 0.1K
10:10 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
10:15 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:20 29,650.00 29,750.00 29,650.00 29,750.00 0.0K
10:25 29,750.00 29,750.00 29,700.00 29,750.00 0.0K
10:30 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
10:35 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:40 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:45 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:50 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:55 29,700.00 29,700.00 29,650.00 29,650.00 0.1K
11:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:05 29,550.00 29,600.00 29,550.00 29,600.00 0.2K
11:10 29,600.00 29,600.00 29,550.00 29,600.00 0.1K
11:15 29,600.00 29,600.00 29,550.00 29,600.00 0.0K
11:20 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
11:25 29,550.00 29,550.00 29,500.00 29,550.00 0.0K
11:30 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
11:35 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:40 29,600.00 29,650.00 29,600.00 29,650.00 0.2K
11:45 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:55 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:00 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
12:05 29,500.00 29,550.00 29,500.00 29,550.00 0.2K
12:15 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:20 29,600.00 29,600.00 29,500.00 29,500.00 0.0K
12:30 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:35 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:40 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:50 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
12:55 29,500.00 29,550.00 29,500.00 29,550.00 0.0K
13:00 29,500.00 29,550.00 29,500.00 29,550.00 0.1K
13:05 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
13:10 29,500.00 29,550.00 29,500.00 29,550.00 0.0K
13:15 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:20 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:25 29,600.00 29,650.00 29,600.00 29,650.00 0.1K
13:30 29,600.00 29,600.00 29,500.00 29,600.00 0.2K
13:35 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:40 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
13:45 29,650.00 29,650.00 29,550.00 29,550.00 0.0K
13:50 29,600.00 29,600.00 29,550.00 29,600.00 0.0K
13:55 29,650.00 29,700.00 29,650.00 29,700.00 0.1K
14:00 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
14:05 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
14:10 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:15 29,600.00 29,800.00 29,600.00 29,600.00 0.3K
14:20 29,600.00 29,700.00 29,600.00 29,700.00 0.1K
14:25 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
14:30 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
14:35 29,650.00 29,700.00 29,650.00 29,700.00 0.1K
14:40 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:50 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:55 29,700.00 29,750.00 29,650.00 29,700.00 0.0K
15:00 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
15:05 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
15:10 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
15:15 29,650.00 29,700.00 29,650.00 29,650.00 0.1K
15:25 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据