创新股份

002812
🏛️ 中国 →
46.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.47 31.91 31.40 31.81 1,725.9K
09:35 31.79 31.87 31.59 31.64 839.0K
09:40 31.63 31.67 31.44 31.50 606.5K
09:45 31.49 31.78 31.42 31.73 808.8K
09:50 31.74 32.10 31.69 32.09 2,035.7K
09:55 32.12 32.26 32.05 32.24 2,395.5K
10:00 32.25 32.54 32.21 32.50 2,904.4K
10:05 32.50 32.59 32.38 32.53 2,517.0K
10:10 32.55 32.65 32.50 32.60 1,530.7K
10:15 32.60 32.72 32.53 32.71 1,718.8K
10:20 32.72 32.95 32.72 32.82 1,752.0K
10:25 32.83 32.93 32.82 32.86 1,167.2K
10:30 32.85 32.93 32.76 32.83 1,320.4K
10:35 32.82 32.89 32.74 32.88 800.1K
10:40 32.89 32.98 32.87 32.90 1,187.3K
10:45 32.90 33.00 32.90 33.00 1,556.1K
10:50 33.00 33.06 32.89 32.95 1,410.2K
10:55 32.95 33.10 32.79 32.80 1,243.3K
11:00 32.80 32.92 32.74 32.79 785.0K
11:05 32.79 32.82 32.66 32.67 465.3K
11:10 32.67 32.70 32.50 32.59 757.8K
11:15 32.55 32.67 32.49 32.63 714.2K
11:20 32.63 32.70 32.56 32.59 303.0K
11:25 32.57 32.58 32.50 32.55 248.2K
11:30 32.57 32.57 32.57 32.57 8.6K
13:00 32.58 32.79 32.58 32.70 826.2K
13:05 32.69 32.76 32.66 32.69 325.4K
13:10 32.69 32.69 32.56 32.65 334.4K
13:15 32.65 32.68 32.50 32.52 471.7K
13:20 32.52 32.58 32.51 32.55 447.8K
13:25 32.55 32.57 32.50 32.55 362.5K
13:30 32.55 32.66 32.54 32.66 335.2K
13:35 32.66 32.70 32.63 32.67 313.0K
13:40 32.68 32.72 32.63 32.63 268.6K
13:45 32.63 32.63 32.53 32.59 423.1K
13:50 32.60 32.72 32.60 32.64 315.8K
13:55 32.65 32.70 32.64 32.69 244.9K
14:00 32.69 32.74 32.63 32.63 332.4K
14:05 32.63 32.65 32.57 32.57 244.6K
14:10 32.57 32.59 32.50 32.51 493.9K
14:15 32.51 32.51 32.42 32.42 521.6K
14:20 32.42 32.42 32.35 32.36 472.8K
14:25 32.36 32.39 32.34 32.37 475.3K
14:30 32.37 32.41 32.28 32.29 632.7K
14:35 32.29 32.33 32.25 32.27 496.1K
14:40 32.26 32.37 32.25 32.35 754.9K
14:45 32.35 32.40 32.33 32.33 576.9K
14:50 32.34 32.34 32.30 32.31 1,000.0K
14:55 32.31 32.31 32.28 32.28 447.6K
15:40 32.30 32.30 32.30 32.30 890.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据