昱能科技

688348
🏛️ 中国 →
56.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.57 53.60 52.50 53.58 219.0K
09:35 53.59 53.68 53.21 53.29 165.9K
09:40 53.46 53.61 52.92 52.93 101.9K
09:45 53.00 53.10 52.92 53.05 58.2K
09:50 52.99 53.13 52.71 52.99 55.9K
09:55 53.00 53.27 52.94 53.25 33.5K
10:00 53.20 53.39 53.07 53.17 54.4K
10:05 53.16 53.28 53.06 53.24 22.5K
10:10 53.18 53.28 53.06 53.06 47.4K
10:15 53.06 53.38 52.97 53.31 70.3K
10:20 53.28 53.38 53.19 53.33 20.3K
10:25 53.38 53.38 53.27 53.32 32.5K
10:30 53.35 53.36 53.20 53.26 67.7K
10:35 53.33 53.52 53.18 53.33 57.4K
10:40 53.33 53.49 53.32 53.48 68.3K
10:45 53.50 53.94 53.50 53.83 115.1K
10:50 53.89 54.28 53.89 54.02 228.7K
10:55 54.02 54.03 53.87 54.02 47.2K
11:00 54.01 54.10 53.83 53.85 51.6K
11:05 53.91 53.91 53.83 53.88 27.9K
11:10 53.91 53.99 53.91 53.96 21.1K
11:15 53.91 54.00 53.91 54.00 26.5K
11:20 54.00 54.08 53.99 54.01 23.5K
11:25 54.00 54.12 54.00 54.12 22.8K
13:00 54.12 54.38 54.01 54.25 107.4K
13:05 54.31 54.55 54.21 54.23 98.7K
13:10 54.23 54.25 54.01 54.02 50.1K
13:15 54.03 54.08 54.01 54.01 32.3K
13:20 54.09 54.10 53.91 53.93 55.4K
13:25 53.93 54.08 53.93 53.98 28.2K
13:30 54.04 54.28 53.98 54.27 48.7K
13:35 54.29 54.30 54.12 54.28 34.5K
13:40 54.28 54.46 54.23 54.40 46.0K
13:45 54.45 54.47 54.30 54.31 52.2K
13:50 54.31 54.32 54.19 54.25 23.9K
13:55 54.23 54.23 54.01 54.01 17.2K
14:00 54.05 54.18 54.05 54.10 9.2K
14:05 54.07 54.10 54.01 54.06 23.1K
14:10 54.04 54.08 53.97 54.06 18.3K
14:15 54.06 54.13 54.06 54.06 16.6K
14:20 54.06 54.06 53.96 53.96 41.0K
14:25 54.00 54.00 53.89 53.99 35.8K
14:30 53.91 54.05 53.87 54.00 67.9K
14:35 54.00 54.10 54.00 54.10 27.8K
14:40 54.10 54.14 54.05 54.08 24.4K
14:45 54.08 54.23 54.08 54.23 60.3K
14:50 54.24 54.27 54.20 54.22 55.0K
14:55 54.24 54.26 54.20 54.26 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据