昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.79 44.15 43.79 43.84 117.3K
09:35 43.84 43.91 43.73 43.80 50.5K
09:40 43.81 43.99 43.81 43.99 60.0K
09:45 43.98 43.99 43.75 43.90 88.6K
09:50 43.90 43.97 43.87 43.87 27.7K
09:55 43.87 43.87 43.70 43.70 39.3K
10:00 43.67 43.70 43.52 43.52 55.8K
10:05 43.52 43.62 43.45 43.50 58.1K
10:10 43.51 43.63 43.45 43.63 22.8K
10:15 43.63 43.63 43.55 43.57 23.4K
10:20 43.57 43.63 43.57 43.62 29.7K
10:25 43.62 43.67 43.61 43.64 15.2K
10:30 43.63 43.66 43.61 43.63 18.3K
10:35 43.64 43.64 43.58 43.59 13.1K
10:40 43.59 43.62 43.58 43.62 15.4K
10:45 43.63 43.67 43.63 43.63 7.0K
10:50 43.64 43.64 43.62 43.62 11.8K
10:55 43.62 43.69 43.62 43.66 15.3K
11:00 43.63 43.69 43.61 43.69 8.8K
11:05 43.69 43.69 43.63 43.63 9.9K
11:10 43.63 43.63 43.55 43.56 25.1K
11:15 43.53 43.61 43.47 43.61 44.0K
11:20 43.57 43.60 43.53 43.60 5.1K
11:25 43.61 43.63 43.61 43.61 8.9K
13:00 43.62 43.62 43.53 43.53 24.8K
13:05 43.54 43.57 43.50 43.57 21.4K
13:10 43.57 43.61 43.54 43.59 9.3K
13:15 43.59 43.61 43.59 43.61 3.0K
13:20 43.61 43.65 43.61 43.65 8.1K
13:25 43.66 43.67 43.61 43.67 29.2K
13:30 43.66 43.68 43.66 43.66 16.0K
13:35 43.67 43.72 43.65 43.71 23.3K
13:40 43.71 43.74 43.69 43.69 18.3K
13:45 43.68 43.69 43.64 43.64 15.0K
13:50 43.64 43.64 43.59 43.59 11.6K
13:55 43.57 43.61 43.57 43.59 14.7K
14:00 43.59 43.65 43.58 43.63 8.4K
14:05 43.62 43.65 43.62 43.62 10.2K
14:10 43.62 43.65 43.62 43.64 17.3K
14:15 43.64 43.66 43.63 43.63 26.7K
14:20 43.64 43.66 43.64 43.65 8.4K
14:25 43.66 43.70 43.66 43.67 22.4K
14:30 43.69 43.70 43.67 43.67 11.7K
14:35 43.67 43.68 43.64 43.66 20.3K
14:40 43.66 43.70 43.65 43.70 16.6K
14:45 43.70 43.73 43.66 43.68 22.3K
14:50 43.68 43.70 43.66 43.67 27.2K
14:55 43.69 43.69 43.63 43.63 48.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据