时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
44.23 |
44.41 |
44.03 |
44.19 |
140.5K |
09:35 |
44.18 |
44.31 |
44.09 |
44.23 |
101.8K |
09:40 |
44.21 |
44.24 |
44.09 |
44.20 |
51.0K |
09:45 |
44.17 |
44.25 |
44.08 |
44.08 |
43.6K |
09:50 |
44.12 |
44.17 |
44.05 |
44.05 |
101.7K |
09:55 |
44.06 |
44.12 |
44.05 |
44.12 |
21.2K |
10:00 |
44.12 |
44.16 |
44.05 |
44.10 |
35.4K |
10:05 |
44.08 |
44.15 |
44.05 |
44.06 |
63.5K |
10:10 |
44.06 |
44.16 |
43.91 |
43.91 |
108.3K |
10:15 |
43.90 |
44.06 |
43.87 |
44.06 |
96.5K |
10:20 |
44.04 |
44.21 |
44.03 |
44.21 |
35.0K |
10:25 |
44.18 |
44.20 |
44.14 |
44.20 |
18.3K |
10:30 |
44.20 |
44.21 |
44.11 |
44.13 |
24.8K |
10:35 |
44.13 |
44.16 |
44.10 |
44.11 |
17.4K |
10:40 |
44.09 |
44.16 |
44.03 |
44.16 |
56.8K |
10:45 |
44.19 |
44.19 |
44.03 |
44.05 |
26.5K |
10:50 |
44.05 |
44.09 |
43.98 |
44.00 |
30.2K |
10:55 |
44.03 |
44.10 |
43.95 |
43.96 |
37.9K |
11:00 |
43.95 |
44.00 |
43.93 |
43.98 |
15.8K |
11:05 |
43.98 |
44.04 |
43.97 |
44.04 |
7.5K |
11:10 |
43.99 |
43.99 |
43.90 |
43.90 |
36.3K |
11:15 |
43.91 |
44.03 |
43.80 |
43.99 |
51.7K |
11:20 |
44.01 |
44.09 |
43.97 |
44.09 |
21.1K |
11:25 |
44.08 |
44.33 |
44.08 |
44.31 |
73.7K |
13:00 |
44.30 |
44.38 |
44.26 |
44.28 |
77.0K |
13:05 |
44.29 |
44.35 |
44.21 |
44.21 |
38.2K |
13:10 |
44.26 |
44.28 |
44.21 |
44.21 |
19.8K |
13:15 |
44.20 |
44.24 |
44.19 |
44.23 |
34.0K |
13:20 |
44.24 |
44.24 |
44.18 |
44.23 |
32.4K |
13:25 |
44.23 |
44.23 |
44.16 |
44.16 |
30.8K |
13:30 |
44.19 |
44.21 |
44.16 |
44.21 |
38.9K |
13:35 |
44.21 |
44.21 |
44.11 |
44.18 |
28.6K |
13:40 |
44.18 |
44.27 |
44.18 |
44.25 |
20.9K |
13:45 |
44.25 |
44.38 |
44.25 |
44.36 |
45.3K |
13:50 |
44.35 |
44.39 |
44.23 |
44.25 |
17.3K |
13:55 |
44.25 |
44.26 |
44.18 |
44.20 |
29.1K |
14:00 |
44.20 |
44.22 |
44.18 |
44.22 |
41.3K |
14:05 |
44.23 |
44.30 |
44.22 |
44.30 |
28.2K |
14:10 |
44.28 |
44.28 |
44.22 |
44.24 |
6.4K |
14:15 |
44.24 |
44.28 |
44.22 |
44.22 |
11.3K |
14:20 |
44.22 |
44.27 |
44.22 |
44.24 |
16.3K |
14:25 |
44.25 |
44.26 |
44.19 |
44.20 |
12.9K |
14:30 |
44.20 |
44.24 |
44.19 |
44.20 |
29.2K |
14:35 |
44.20 |
44.21 |
44.00 |
44.00 |
57.7K |
14:40 |
44.09 |
44.10 |
44.02 |
44.02 |
39.1K |
14:45 |
44.02 |
44.04 |
43.95 |
44.00 |
29.0K |
14:50 |
44.00 |
44.10 |
44.00 |
44.10 |
25.9K |
14:55 |
44.09 |
44.10 |
44.05 |
44.05 |
14.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|