昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.08 43.23 42.51 42.57 251.5K
09:35 42.57 42.57 42.41 42.41 68.0K
09:40 42.44 42.68 42.42 42.58 44.1K
09:45 42.50 42.65 42.42 42.60 19.1K
09:50 42.63 42.63 42.40 42.41 38.5K
09:55 42.41 42.41 42.33 42.34 32.5K
10:00 42.34 42.34 42.23 42.23 50.9K
10:05 42.21 42.21 42.07 42.10 130.6K
10:10 42.09 42.09 41.97 42.04 124.0K
10:15 42.00 42.01 41.95 41.99 51.2K
10:20 41.98 42.16 41.94 42.12 27.0K
10:25 42.06 42.18 42.04 42.18 26.8K
10:30 42.06 42.11 42.01 42.05 16.4K
10:35 42.06 42.11 42.05 42.08 10.3K
10:40 42.04 42.12 42.04 42.12 41.3K
10:45 42.12 42.17 42.08 42.11 57.0K
10:50 42.10 42.18 42.09 42.18 26.6K
10:55 42.19 42.32 42.16 42.16 47.9K
11:00 42.16 42.16 42.07 42.13 51.1K
11:05 42.14 42.22 42.14 42.16 23.4K
11:10 42.18 42.20 42.13 42.18 13.2K
11:15 42.17 42.21 42.16 42.17 5.2K
11:20 42.21 42.21 42.17 42.21 9.3K
11:25 42.20 42.23 42.18 42.18 8.9K
13:00 42.18 42.27 42.18 42.23 12.2K
13:05 42.24 42.46 42.23 42.42 93.7K
13:10 42.42 42.49 42.37 42.45 32.7K
13:15 42.45 42.45 42.35 42.35 14.6K
13:20 42.38 42.56 42.38 42.55 39.7K
13:25 42.50 42.55 42.40 42.45 24.1K
13:30 42.42 42.44 42.40 42.43 18.5K
13:35 42.43 42.43 42.40 42.40 5.3K
13:40 42.39 42.41 42.39 42.41 9.0K
13:45 42.39 42.39 42.32 42.35 14.8K
13:50 42.32 42.32 42.20 42.24 19.1K
13:55 42.24 42.25 42.22 42.25 6.4K
14:00 42.23 42.23 42.10 42.10 20.0K
14:05 42.10 42.10 42.03 42.10 21.2K
14:10 42.10 42.12 42.04 42.09 8.0K
14:15 42.08 42.09 42.07 42.09 7.5K
14:20 42.08 42.09 42.05 42.06 7.1K
14:25 42.05 42.06 42.00 42.04 35.2K
14:30 42.04 42.10 42.00 42.09 14.8K
14:35 42.06 42.10 42.04 42.07 8.8K
14:40 42.05 42.05 42.00 42.03 49.1K
14:45 42.03 42.05 42.00 42.04 27.9K
14:50 42.03 42.09 42.02 42.07 26.5K
14:55 42.05 42.09 42.05 42.08 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据