昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 41.06 40.60 40.75 46.2K
09:35 40.75 40.93 40.61 40.80 27.7K
09:40 40.81 40.88 40.81 40.82 13.1K
09:45 40.82 40.86 40.68 40.69 51.3K
09:50 40.69 40.77 40.69 40.77 19.1K
09:55 40.77 40.86 40.71 40.71 14.9K
10:00 40.70 40.87 40.65 40.80 47.8K
10:05 40.74 40.85 40.74 40.78 9.3K
10:10 40.78 40.78 40.70 40.77 3.5K
10:15 40.75 40.80 40.73 40.73 5.1K
10:20 40.75 40.75 40.67 40.72 15.6K
10:25 40.73 40.73 40.70 40.72 11.2K
10:30 40.70 40.72 40.68 40.69 24.5K
10:35 40.69 40.69 40.60 40.62 21.5K
10:40 40.64 40.64 40.40 40.53 72.8K
10:45 40.53 40.62 40.53 40.58 8.1K
10:50 40.56 40.57 40.45 40.48 18.4K
10:55 40.49 40.51 40.46 40.47 10.0K
11:00 40.50 40.50 40.42 40.42 21.0K
11:05 40.40 40.42 40.23 40.28 26.5K
11:10 40.28 40.48 40.28 40.42 9.7K
11:15 40.45 40.46 40.40 40.40 5.1K
11:20 40.42 40.46 40.40 40.40 6.4K
11:25 40.39 40.39 40.32 40.32 10.0K
13:00 40.45 40.50 40.30 40.46 49.0K
13:05 40.38 40.50 40.37 40.43 17.7K
13:10 40.39 40.43 40.29 40.29 27.4K
13:15 40.28 40.45 40.28 40.45 13.2K
13:20 40.38 40.46 40.38 40.46 6.0K
13:25 40.43 40.49 40.42 40.46 21.6K
13:30 40.46 40.58 40.42 40.57 11.7K
13:35 40.52 40.55 40.44 40.44 15.9K
13:40 40.44 40.51 40.39 40.39 8.2K
13:45 40.38 40.44 40.38 40.44 12.7K
13:50 40.44 40.68 40.43 40.68 35.9K
13:55 40.70 40.70 40.61 40.64 44.0K
14:00 40.64 40.66 40.51 40.57 18.7K
14:05 40.57 40.62 40.53 40.62 18.0K
14:10 40.62 40.64 40.59 40.61 10.2K
14:15 40.60 40.62 40.54 40.58 15.7K
14:20 40.58 40.58 40.50 40.51 35.3K
14:25 40.51 40.53 40.51 40.51 21.9K
14:30 40.52 40.52 40.39 40.41 64.9K
14:35 40.40 40.40 40.26 40.33 94.1K
14:40 40.33 40.35 40.26 40.33 71.5K
14:45 40.45 40.49 40.36 40.46 25.9K
14:50 40.46 40.59 40.43 40.51 43.0K
14:55 40.44 40.52 40.37 40.37 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据