Yuilrobotics Co Ltd

388720
🏛️ 韩国 →
68,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 83,600.00 83,900.00 81,500.00 82,700.00 33.9K
09:05 82,600.00 83,300.00 82,300.00 82,700.00 18.6K
09:10 82,600.00 82,600.00 81,700.00 82,100.00 11.0K
09:15 82,100.00 83,100.00 81,900.00 83,100.00 11.3K
09:20 82,900.00 83,300.00 81,800.00 83,000.00 19.8K
09:25 82,500.00 83,200.00 81,600.00 81,900.00 8.9K
09:30 81,800.00 81,800.00 80,400.00 80,900.00 12.2K
09:35 80,700.00 82,000.00 80,500.00 81,500.00 3.8K
09:40 81,400.00 81,400.00 80,600.00 80,600.00 2.8K
09:45 80,600.00 81,200.00 80,300.00 81,000.00 6.5K
09:50 81,000.00 81,200.00 80,700.00 80,700.00 2.2K
09:55 80,700.00 80,800.00 80,300.00 80,600.00 2.6K
10:00 80,600.00 81,000.00 80,200.00 80,800.00 2.4K
10:05 80,900.00 81,000.00 80,800.00 81,000.00 1.7K
10:10 81,000.00 81,100.00 80,900.00 81,000.00 0.9K
10:15 81,000.00 81,450.00 80,900.00 81,400.00 1.9K
10:20 81,300.00 81,400.00 81,100.00 81,100.00 2.0K
10:25 81,000.00 81,100.00 80,900.00 81,000.00 0.6K
10:30 81,000.00 81,100.00 80,800.00 81,100.00 1.4K
10:35 81,000.00 81,400.00 81,000.00 81,200.00 2.0K
10:40 81,200.00 81,300.00 80,900.00 80,900.00 2.1K
10:45 81,000.00 81,000.00 80,800.00 81,000.00 1.2K
10:50 81,000.00 81,200.00 80,800.00 81,200.00 1.3K
10:55 81,100.00 81,400.00 81,000.00 81,000.00 2.0K
11:00 80,900.00 81,200.00 80,700.00 80,700.00 1.3K
11:05 80,700.00 80,700.00 80,300.00 80,500.00 3.9K
11:10 80,500.00 81,700.00 80,500.00 81,700.00 4.3K
11:15 81,700.00 81,800.00 81,000.00 81,200.00 2.8K
11:20 81,200.00 81,400.00 81,100.00 81,400.00 0.9K
11:25 81,400.00 81,500.00 81,200.00 81,400.00 1.4K
11:30 81,500.00 81,600.00 81,400.00 81,500.00 1.2K
11:35 81,500.00 81,500.00 81,000.00 81,200.00 5.2K
11:40 81,100.00 81,100.00 81,000.00 81,000.00 1.2K
11:45 81,200.00 81,400.00 81,100.00 81,400.00 1.0K
11:50 81,300.00 81,400.00 81,000.00 81,100.00 1.3K
11:55 81,400.00 81,400.00 80,600.00 80,800.00 1.4K
12:00 80,800.00 81,000.00 80,700.00 81,000.00 0.7K
12:05 81,000.00 81,400.00 80,900.00 81,300.00 1.9K
12:10 81,400.00 81,600.00 81,400.00 81,500.00 1.2K
12:15 81,400.00 81,500.00 81,400.00 81,400.00 0.6K
12:20 81,300.00 81,400.00 81,300.00 81,300.00 0.3K
12:25 81,300.00 81,500.00 81,300.00 81,500.00 0.6K
12:30 81,500.00 81,600.00 81,400.00 81,500.00 0.8K
12:35 81,400.00 81,500.00 81,300.00 81,300.00 0.8K
12:40 81,300.00 81,400.00 80,800.00 81,300.00 2.1K
12:45 81,100.00 81,300.00 80,800.00 81,300.00 1.4K
12:50 81,100.00 81,300.00 81,000.00 81,100.00 0.6K
12:55 81,100.00 81,200.00 80,600.00 80,900.00 2.5K
13:00 80,900.00 81,100.00 80,700.00 80,900.00 1.3K
13:05 80,900.00 81,000.00 80,800.00 81,000.00 0.3K
13:10 80,800.00 81,000.00 80,800.00 80,900.00 1.0K
13:15 81,000.00 82,800.00 80,800.00 82,400.00 11.9K
13:20 82,400.00 82,600.00 81,400.00 81,600.00 7.6K
13:25 81,600.00 82,000.00 81,500.00 82,000.00 2.2K
13:30 81,900.00 81,900.00 81,600.00 81,700.00 1.3K
13:35 81,700.00 81,800.00 81,500.00 81,600.00 2.0K
13:40 81,600.00 81,600.00 81,500.00 81,500.00 0.4K
13:45 81,550.00 81,700.00 81,500.00 81,700.00 1.6K
13:50 81,600.00 81,800.00 81,600.00 81,700.00 1.0K
13:55 81,700.00 81,800.00 81,600.00 81,800.00 0.5K
14:00 81,700.00 81,900.00 81,700.00 81,900.00 1.2K
14:05 81,800.00 82,000.00 81,800.00 81,900.00 0.5K
14:10 82,000.00 82,100.00 81,800.00 82,000.00 2.8K
14:15 82,000.00 82,000.00 81,900.00 82,000.00 0.5K
14:20 81,900.00 82,000.00 81,900.00 81,900.00 0.6K
14:25 81,900.00 82,000.00 81,900.00 82,000.00 1.9K
14:30 82,000.00 82,200.00 81,800.00 82,000.00 1.7K
14:35 82,000.00 82,100.00 82,000.00 82,000.00 0.6K
14:40 82,000.00 82,100.00 81,900.00 82,000.00 0.7K
14:45 82,100.00 82,200.00 82,000.00 82,000.00 1.9K
14:50 82,100.00 82,100.00 81,800.00 81,900.00 2.0K
14:55 81,900.00 81,900.00 81,600.00 81,600.00 1.6K
15:00 81,600.00 81,800.00 81,600.00 81,800.00 1.0K
15:05 81,700.00 81,900.00 81,600.00 81,900.00 1.2K
15:10 81,800.00 82,000.00 81,800.00 81,900.00 1.5K
15:15 81,900.00 82,100.00 81,900.00 82,000.00 2.8K
15:25 82,400.00 82,400.00 82,400.00 82,400.00 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据