| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
2,360.00 |
2,380.00 |
2,300.00 |
2,375.00 |
0.0M |
| 2023-12-27 |
2,350.00 |
2,380.00 |
2,350.00 |
2,380.00 |
0.0M |
| 2023-12-26 |
2,370.00 |
2,390.00 |
2,355.00 |
2,375.00 |
0.0M |
| 2023-12-22 |
2,395.00 |
2,395.00 |
2,330.00 |
2,395.00 |
0.0M |
| 2023-12-21 |
2,385.00 |
2,395.00 |
2,350.00 |
2,395.00 |
0.0M |
| 2023-12-20 |
2,395.00 |
2,400.00 |
2,345.00 |
2,385.00 |
0.0M |
| 2023-12-19 |
2,385.00 |
2,400.00 |
2,365.00 |
2,390.00 |
0.0M |
| 2023-12-18 |
2,390.00 |
2,390.00 |
2,360.00 |
2,380.00 |
0.0M |
| 2023-12-15 |
2,330.00 |
2,385.00 |
2,330.00 |
2,385.00 |
0.0M |
| 2023-12-14 |
2,370.00 |
2,400.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-12-13 |
2,395.00 |
2,395.00 |
2,370.00 |
2,385.00 |
0.0M |
| 2023-12-12 |
2,350.00 |
2,395.00 |
2,350.00 |
2,395.00 |
0.0M |
| 2023-12-11 |
2,370.00 |
2,375.00 |
2,340.00 |
2,375.00 |
0.0M |
| 2023-12-08 |
2,360.00 |
2,380.00 |
2,340.00 |
2,370.00 |
0.0M |
| 2023-12-07 |
2,335.00 |
2,355.00 |
2,285.00 |
2,355.00 |
0.0M |
| 2023-12-06 |
2,310.00 |
2,335.00 |
2,225.00 |
2,310.00 |
0.0M |
| 2023-12-05 |
2,315.00 |
2,315.00 |
2,285.00 |
2,310.00 |
0.0M |
| 2023-12-04 |
2,300.00 |
2,315.00 |
2,275.00 |
2,305.00 |
0.0M |
| 2023-12-01 |
2,295.00 |
2,315.00 |
2,235.00 |
2,315.00 |
0.0M |
| 2023-11-30 |
2,275.00 |
2,295.00 |
2,260.00 |
2,285.00 |
0.0M |
| 2023-11-29 |
2,250.00 |
2,290.00 |
2,250.00 |
2,285.00 |
0.0M |
| 2023-11-28 |
2,245.00 |
2,260.00 |
2,230.00 |
2,260.00 |
0.0M |
| 2023-11-27 |
2,250.00 |
2,250.00 |
2,205.00 |
2,245.00 |
0.0M |
| 2023-11-24 |
2,250.00 |
2,255.00 |
2,235.00 |
2,250.00 |
0.0M |
| 2023-11-23 |
2,240.00 |
2,255.00 |
2,230.00 |
2,240.00 |
0.0M |
| 2023-11-22 |
2,210.00 |
2,240.00 |
2,195.00 |
2,240.00 |
0.0M |
| 2023-11-21 |
2,190.00 |
2,230.00 |
2,155.00 |
2,230.00 |
0.0M |
| 2023-11-20 |
2,165.00 |
2,260.00 |
2,145.00 |
2,185.00 |
0.0M |
| 2023-11-17 |
2,155.00 |
2,165.00 |
2,155.00 |
2,165.00 |
0.0M |
| 2023-11-16 |
2,165.00 |
2,170.00 |
2,125.00 |
2,155.00 |
0.0M |
| 2023-11-15 |
2,165.00 |
2,180.00 |
2,145.00 |
2,165.00 |
0.0M |
| 2023-11-14 |
2,135.00 |
2,170.00 |
2,135.00 |
2,160.00 |
0.0M |
| 2023-11-13 |
2,170.00 |
2,175.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2023-11-10 |
2,185.00 |
2,185.00 |
2,150.00 |
2,170.00 |
0.0M |
| 2023-11-09 |
2,145.00 |
2,280.00 |
2,130.00 |
2,185.00 |
0.0M |
| 2023-11-08 |
2,160.00 |
2,165.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2023-11-07 |
2,150.00 |
2,160.00 |
2,125.00 |
2,155.00 |
0.0M |
| 2023-11-06 |
2,165.00 |
2,175.00 |
2,155.00 |
2,160.00 |
0.0M |
| 2023-11-03 |
2,155.00 |
2,180.00 |
2,125.00 |
2,160.00 |
0.0M |
| 2023-11-02 |
2,130.00 |
2,170.00 |
2,130.00 |
2,145.00 |
0.0M |
| 2023-11-01 |
2,140.00 |
2,170.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2023-10-31 |
2,125.00 |
2,170.00 |
2,110.00 |
2,165.00 |
0.0M |
| 2023-10-30 |
2,125.00 |
2,125.00 |
2,105.00 |
2,120.00 |
0.0M |
| 2023-10-27 |
2,110.00 |
2,125.00 |
2,095.00 |
2,120.00 |
0.0M |
| 2023-10-26 |
2,090.00 |
2,150.00 |
2,090.00 |
2,115.00 |
0.0M |
| 2023-10-25 |
2,135.00 |
2,135.00 |
2,120.00 |
2,135.00 |
0.0M |
| 2023-10-24 |
2,110.00 |
2,135.00 |
2,100.00 |
2,135.00 |
0.0M |
| 2023-10-23 |
2,130.00 |
2,130.00 |
2,090.00 |
2,110.00 |
0.0M |
| 2023-10-20 |
2,100.00 |
2,230.00 |
2,080.00 |
2,125.00 |
0.0M |
| 2023-10-19 |
2,115.00 |
2,120.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2023-10-18 |
2,115.00 |
2,125.00 |
2,100.00 |
2,115.00 |
0.0M |
| 2023-10-17 |
2,105.00 |
2,125.00 |
2,060.00 |
2,115.00 |
0.0M |
| 2023-10-16 |
2,130.00 |
2,130.00 |
2,100.00 |
2,120.00 |
0.0M |
| 2023-10-13 |
2,125.00 |
2,135.00 |
2,105.00 |
2,120.00 |
0.0M |
| 2023-10-12 |
2,120.00 |
2,155.00 |
2,120.00 |
2,130.00 |
0.0M |
| 2023-10-11 |
2,120.00 |
2,130.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2023-10-10 |
2,115.00 |
2,135.00 |
2,090.00 |
2,115.00 |
0.0M |
| 2023-10-06 |
2,105.00 |
2,115.00 |
2,100.00 |
2,110.00 |
0.0M |
| 2023-10-05 |
2,110.00 |
2,110.00 |
2,095.00 |
2,105.00 |
0.0M |
| 2023-10-04 |
2,165.00 |
2,165.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2023-09-27 |
2,155.00 |
2,170.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2023-09-26 |
2,200.00 |
2,220.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2023-09-25 |
2,215.00 |
2,215.00 |
2,160.00 |
2,165.00 |
0.0M |
| 2023-09-22 |
2,230.00 |
2,230.00 |
2,160.00 |
2,205.00 |
0.0M |
| 2023-09-21 |
2,230.00 |
2,235.00 |
2,205.00 |
2,210.00 |
0.0M |
| 2023-09-20 |
2,230.00 |
2,240.00 |
2,215.00 |
2,225.00 |
0.0M |
| 2023-09-19 |
2,260.00 |
2,260.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2023-09-18 |
2,260.00 |
2,275.00 |
2,235.00 |
2,260.00 |
0.0M |
| 2023-09-15 |
2,250.00 |
2,260.00 |
2,240.00 |
2,260.00 |
0.0M |
| 2023-09-14 |
2,250.00 |
2,270.00 |
2,235.00 |
2,255.00 |
0.0M |
| 2023-09-13 |
2,255.00 |
2,255.00 |
2,230.00 |
2,250.00 |
0.0M |
| 2023-09-12 |
2,250.00 |
2,290.00 |
2,235.00 |
2,240.00 |
0.0M |
| 2023-09-11 |
2,250.00 |
2,260.00 |
2,230.00 |
2,240.00 |
0.0M |
| 2023-09-08 |
2,240.00 |
2,240.00 |
2,225.00 |
2,240.00 |
0.0M |
| 2023-09-07 |
2,235.00 |
2,250.00 |
2,220.00 |
2,250.00 |
0.0M |
| 2023-09-06 |
2,260.00 |
2,265.00 |
2,200.00 |
2,255.00 |
0.0M |
| 2023-09-05 |
2,250.00 |
2,255.00 |
2,240.00 |
2,255.00 |
0.0M |
| 2023-09-04 |
2,270.00 |
2,270.00 |
2,235.00 |
2,245.00 |
0.0M |
| 2023-09-01 |
2,280.00 |
2,285.00 |
2,250.00 |
2,260.00 |
0.0M |
| 2023-08-31 |
2,255.00 |
2,275.00 |
2,245.00 |
2,250.00 |
0.0M |
| 2023-08-30 |
2,275.00 |
2,275.00 |
2,250.00 |
2,255.00 |
0.0M |
| 2023-08-29 |
2,275.00 |
2,285.00 |
2,225.00 |
2,270.00 |
0.0M |
| 2023-08-28 |
2,285.00 |
2,285.00 |
2,265.00 |
2,270.00 |
0.0M |
| 2023-08-25 |
2,270.00 |
2,285.00 |
2,250.00 |
2,270.00 |
0.0M |
| 2023-08-24 |
2,255.00 |
2,270.00 |
2,250.00 |
2,265.00 |
0.0M |
| 2023-08-23 |
2,270.00 |
2,300.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2023-08-22 |
2,270.00 |
2,310.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2023-08-21 |
2,250.00 |
2,270.00 |
2,245.00 |
2,265.00 |
0.0M |
| 2023-08-18 |
2,260.00 |
2,295.00 |
2,245.00 |
2,250.00 |
0.0M |
| 2023-08-17 |
2,270.00 |
2,270.00 |
2,235.00 |
2,270.00 |
0.0M |
| 2023-08-16 |
2,310.00 |
2,310.00 |
2,250.00 |
2,280.00 |
0.0M |
| 2023-08-14 |
2,360.00 |
2,360.00 |
2,310.00 |
2,335.00 |
0.0M |
| 2023-08-11 |
2,330.00 |
2,340.00 |
2,310.00 |
2,325.00 |
0.0M |
| 2023-08-10 |
2,395.00 |
2,405.00 |
2,325.00 |
2,330.00 |
0.0M |
| 2023-08-09 |
2,370.00 |
2,370.00 |
2,320.00 |
2,360.00 |
0.0M |
| 2023-08-08 |
2,360.00 |
2,370.00 |
2,335.00 |
2,345.00 |
0.0M |
| 2023-08-07 |
2,320.00 |
2,365.00 |
2,320.00 |
2,345.00 |
0.0M |
| 2023-08-04 |
2,335.00 |
2,370.00 |
2,335.00 |
2,345.00 |
0.0M |
| 2023-08-03 |
2,370.00 |
2,370.00 |
2,305.00 |
2,325.00 |
0.0M |
| 2023-08-02 |
2,370.00 |
2,375.00 |
2,305.00 |
2,365.00 |
0.1M |
| 2023-08-01 |
2,385.00 |
2,385.00 |
2,355.00 |
2,370.00 |
0.0M |
| 2023-07-31 |
2,370.00 |
2,400.00 |
2,330.00 |
2,380.00 |
0.0M |
| 2023-07-28 |
2,365.00 |
2,370.00 |
2,330.00 |
2,365.00 |
0.0M |
| 2023-07-27 |
2,270.00 |
2,390.00 |
2,270.00 |
2,305.00 |
0.0M |
| 2023-07-26 |
2,355.00 |
2,355.00 |
2,255.00 |
2,285.00 |
0.0M |
| 2023-07-25 |
2,350.00 |
2,405.00 |
2,315.00 |
2,325.00 |
0.0M |
| 2023-07-24 |
2,425.00 |
2,425.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-07-21 |
2,375.00 |
2,440.00 |
2,350.00 |
2,425.00 |
0.0M |
| 2023-07-20 |
2,350.00 |
2,375.00 |
2,350.00 |
2,375.00 |
0.0M |
| 2023-07-19 |
2,365.00 |
2,370.00 |
2,355.00 |
2,360.00 |
0.0M |
| 2023-07-18 |
2,390.00 |
2,395.00 |
2,350.00 |
2,365.00 |
0.0M |
| 2023-07-17 |
2,390.00 |
2,400.00 |
2,375.00 |
2,390.00 |
0.0M |
| 2023-07-14 |
2,395.00 |
2,400.00 |
2,370.00 |
2,400.00 |
0.0M |
| 2023-07-13 |
2,395.00 |
2,395.00 |
2,375.00 |
2,395.00 |
0.0M |
| 2023-07-12 |
2,405.00 |
2,435.00 |
2,380.00 |
2,395.00 |
0.0M |
| 2023-07-11 |
2,410.00 |
2,410.00 |
2,345.00 |
2,400.00 |
0.0M |
| 2023-07-10 |
2,395.00 |
2,410.00 |
2,395.00 |
2,410.00 |
0.0M |
| 2023-07-07 |
2,430.00 |
2,430.00 |
2,370.00 |
2,410.00 |
0.0M |
| 2023-07-06 |
2,440.00 |
2,440.00 |
2,415.00 |
2,435.00 |
0.0M |
| 2023-07-05 |
2,460.00 |
2,460.00 |
2,420.00 |
2,440.00 |
0.0M |
| 2023-07-04 |
2,455.00 |
2,460.00 |
2,445.00 |
2,455.00 |
0.0M |
| 2023-07-03 |
2,430.00 |
2,485.00 |
2,430.00 |
2,450.00 |
0.0M |
| 2023-06-30 |
2,460.00 |
2,470.00 |
2,425.00 |
2,430.00 |
0.0M |
| 2023-06-29 |
2,465.00 |
2,470.00 |
2,440.00 |
2,470.00 |
0.0M |
| 2023-06-28 |
2,445.00 |
2,465.00 |
2,435.00 |
2,465.00 |
0.0M |
| 2023-06-27 |
2,445.00 |
2,450.00 |
2,430.00 |
2,450.00 |
0.0M |
| 2023-06-26 |
2,410.00 |
2,460.00 |
2,395.00 |
2,445.00 |
0.0M |
| 2023-06-23 |
2,420.00 |
2,440.00 |
2,400.00 |
2,435.00 |
0.0M |
| 2023-06-22 |
2,445.00 |
2,445.00 |
2,425.00 |
2,440.00 |
0.0M |
| 2023-06-21 |
2,470.00 |
2,480.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2023-06-20 |
2,480.00 |
2,480.00 |
2,455.00 |
2,470.00 |
0.0M |
| 2023-06-19 |
2,480.00 |
2,490.00 |
2,475.00 |
2,480.00 |
0.0M |
| 2023-06-16 |
2,450.00 |
2,500.00 |
2,445.00 |
2,480.00 |
0.0M |
| 2023-06-15 |
2,485.00 |
2,485.00 |
2,450.00 |
2,460.00 |
0.0M |
| 2023-06-14 |
2,420.00 |
2,500.00 |
2,415.00 |
2,485.00 |
0.0M |
| 2023-06-13 |
2,415.00 |
2,450.00 |
2,415.00 |
2,430.00 |
0.0M |
| 2023-06-12 |
2,420.00 |
2,425.00 |
2,400.00 |
2,425.00 |
0.0M |
| 2023-06-09 |
2,430.00 |
2,440.00 |
2,405.00 |
2,405.00 |
0.0M |
| 2023-06-08 |
2,420.00 |
2,445.00 |
2,420.00 |
2,445.00 |
0.0M |
| 2023-06-07 |
2,435.00 |
2,460.00 |
2,410.00 |
2,445.00 |
0.0M |
| 2023-06-05 |
2,450.00 |
2,460.00 |
2,425.00 |
2,435.00 |
0.0M |
| 2023-06-02 |
2,435.00 |
2,450.00 |
2,430.00 |
2,450.00 |
0.0M |
| 2023-06-01 |
2,435.00 |
2,440.00 |
2,435.00 |
2,440.00 |
0.0M |
| 2023-05-31 |
2,430.00 |
2,450.00 |
2,430.00 |
2,440.00 |
0.0M |
| 2023-05-30 |
2,440.00 |
2,450.00 |
2,415.00 |
2,450.00 |
0.0M |
| 2023-05-26 |
2,450.00 |
2,450.00 |
2,415.00 |
2,440.00 |
0.0M |
| 2023-05-25 |
2,455.00 |
2,455.00 |
2,435.00 |
2,450.00 |
0.0M |
| 2023-05-24 |
2,450.00 |
2,460.00 |
2,425.00 |
2,450.00 |
0.0M |
| 2023-05-23 |
2,420.00 |
2,450.00 |
2,410.00 |
2,450.00 |
0.0M |
| 2023-05-22 |
2,390.00 |
2,450.00 |
2,320.00 |
2,435.00 |
0.1M |
| 2023-05-19 |
2,410.00 |
2,440.00 |
2,385.00 |
2,435.00 |
0.0M |
| 2023-05-18 |
2,410.00 |
2,435.00 |
2,390.00 |
2,410.00 |
0.0M |
| 2023-05-17 |
2,390.00 |
2,420.00 |
2,355.00 |
2,410.00 |
0.0M |
| 2023-05-16 |
2,315.00 |
2,370.00 |
2,305.00 |
2,370.00 |
0.0M |
| 2023-05-15 |
2,280.00 |
2,345.00 |
2,280.00 |
2,315.00 |
0.0M |
| 2023-05-12 |
2,280.00 |
2,340.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2023-05-11 |
2,310.00 |
2,310.00 |
2,285.00 |
2,295.00 |
0.0M |
| 2023-05-10 |
2,295.00 |
2,320.00 |
2,280.00 |
2,300.00 |
0.0M |
| 2023-05-09 |
2,275.00 |
2,345.00 |
2,270.00 |
2,295.00 |
0.0M |
| 2023-05-08 |
2,305.00 |
2,315.00 |
2,260.00 |
2,295.00 |
0.0M |
| 2023-05-04 |
2,300.00 |
2,340.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2023-05-03 |
2,320.00 |
2,325.00 |
2,285.00 |
2,290.00 |
0.0M |
| 2023-05-02 |
2,310.00 |
2,350.00 |
2,295.00 |
2,310.00 |
0.0M |
| 2023-04-28 |
2,315.00 |
2,315.00 |
2,290.00 |
2,315.00 |
0.0M |
| 2023-04-27 |
2,315.00 |
2,315.00 |
2,260.00 |
2,310.00 |
0.0M |
| 2023-04-26 |
2,305.00 |
2,315.00 |
2,285.00 |
2,290.00 |
0.0M |
| 2023-04-25 |
2,330.00 |
2,345.00 |
2,300.00 |
2,310.00 |
0.0M |
| 2023-04-24 |
2,345.00 |
2,380.00 |
2,280.00 |
2,310.00 |
0.0M |
| 2023-04-21 |
2,355.00 |
2,360.00 |
2,320.00 |
2,345.00 |
0.0M |
| 2023-04-20 |
2,360.00 |
2,380.00 |
2,350.00 |
2,355.00 |
0.0M |
| 2023-04-19 |
2,360.00 |
2,395.00 |
2,360.00 |
2,380.00 |
0.0M |
| 2023-04-18 |
2,375.00 |
2,385.00 |
2,350.00 |
2,355.00 |
0.0M |
| 2023-04-17 |
2,365.00 |
2,390.00 |
2,365.00 |
2,375.00 |
0.0M |
| 2023-04-14 |
2,360.00 |
2,370.00 |
2,350.00 |
2,365.00 |
0.0M |
| 2023-04-13 |
2,365.00 |
2,365.00 |
2,340.00 |
2,355.00 |
0.0M |
| 2023-04-12 |
2,340.00 |
2,365.00 |
2,340.00 |
2,350.00 |
0.0M |
| 2023-04-11 |
2,305.00 |
2,340.00 |
2,260.00 |
2,340.00 |
0.0M |
| 2023-04-10 |
2,345.00 |
2,345.00 |
2,275.00 |
2,300.00 |
0.0M |
| 2023-04-07 |
2,310.00 |
2,345.00 |
2,300.00 |
2,310.00 |
0.0M |
| 2023-04-06 |
2,355.00 |
2,355.00 |
2,295.00 |
2,310.00 |
0.1M |
| 2023-04-05 |
2,330.00 |
2,355.00 |
2,325.00 |
2,350.00 |
0.0M |
| 2023-04-04 |
2,320.00 |
2,330.00 |
2,295.00 |
2,330.00 |
0.0M |
| 2023-04-03 |
2,265.00 |
2,325.00 |
2,265.00 |
2,315.00 |
0.0M |
| 2023-03-31 |
2,260.00 |
2,280.00 |
2,230.00 |
2,280.00 |
0.0M |
| 2023-03-30 |
2,240.00 |
2,310.00 |
2,240.00 |
2,260.00 |
0.0M |
| 2023-03-29 |
2,240.00 |
2,245.00 |
2,220.00 |
2,240.00 |
0.0M |
| 2023-03-28 |
2,220.00 |
2,240.00 |
2,220.00 |
2,240.00 |
0.0M |
| 2023-03-27 |
2,240.00 |
2,240.00 |
2,210.00 |
2,230.00 |
0.0M |
| 2023-03-24 |
2,240.00 |
2,240.00 |
2,220.00 |
2,240.00 |
0.0M |
| 2023-03-23 |
2,240.00 |
2,245.00 |
2,220.00 |
2,230.00 |
0.0M |
| 2023-03-22 |
2,240.00 |
2,250.00 |
2,220.00 |
2,235.00 |
0.0M |
| 2023-03-21 |
2,225.00 |
2,235.00 |
2,210.00 |
2,230.00 |
0.0M |
| 2023-03-20 |
2,200.00 |
2,255.00 |
2,200.00 |
2,205.00 |
0.0M |
| 2023-03-17 |
2,185.00 |
2,220.00 |
2,185.00 |
2,205.00 |
0.0M |
| 2023-03-16 |
2,245.00 |
2,245.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2023-03-15 |
2,270.00 |
2,270.00 |
2,220.00 |
2,230.00 |
0.0M |
| 2023-03-14 |
2,250.00 |
2,250.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2023-03-13 |
2,220.00 |
2,250.00 |
2,190.00 |
2,230.00 |
0.0M |
| 2023-03-10 |
2,240.00 |
2,250.00 |
2,210.00 |
2,230.00 |
0.0M |
| 2023-03-09 |
2,240.00 |
2,245.00 |
2,220.00 |
2,235.00 |
0.0M |
| 2023-03-08 |
2,240.00 |
2,250.00 |
2,220.00 |
2,235.00 |
0.0M |
| 2023-03-07 |
2,245.00 |
2,250.00 |
2,230.00 |
2,250.00 |
0.0M |
| 2023-03-06 |
2,260.00 |
2,290.00 |
2,240.00 |
2,250.00 |
0.0M |
| 2023-03-03 |
2,255.00 |
2,260.00 |
2,240.00 |
2,260.00 |
0.0M |
| 2023-03-02 |
2,235.00 |
2,250.00 |
2,225.00 |
2,240.00 |
0.1M |
| 2023-02-28 |
2,210.00 |
2,235.00 |
2,205.00 |
2,230.00 |
0.0M |
| 2023-02-27 |
2,260.00 |
2,260.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2023-02-24 |
2,275.00 |
2,275.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2023-02-23 |
2,270.00 |
2,295.00 |
2,255.00 |
2,265.00 |
0.0M |
| 2023-02-22 |
2,275.00 |
2,335.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2023-02-21 |
2,280.00 |
2,300.00 |
2,265.00 |
2,275.00 |
0.0M |
| 2023-02-20 |
2,280.00 |
2,315.00 |
2,260.00 |
2,280.00 |
0.0M |
| 2023-02-17 |
2,280.00 |
2,310.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2023-02-16 |
2,285.00 |
2,295.00 |
2,260.00 |
2,295.00 |
0.0M |
| 2023-02-15 |
2,280.00 |
2,300.00 |
2,265.00 |
2,280.00 |
0.0M |
| 2023-02-14 |
2,250.00 |
2,300.00 |
2,250.00 |
2,285.00 |
0.0M |
| 2023-02-13 |
2,320.00 |
2,335.00 |
2,220.00 |
2,260.00 |
0.1M |
| 2023-02-10 |
2,390.00 |
2,390.00 |
2,290.00 |
2,320.00 |
0.0M |
| 2023-02-09 |
2,400.00 |
2,405.00 |
2,380.00 |
2,390.00 |
0.0M |
| 2023-02-08 |
2,390.00 |
2,410.00 |
2,370.00 |
2,400.00 |
0.0M |
| 2023-02-07 |
2,395.00 |
2,395.00 |
2,375.00 |
2,395.00 |
0.0M |
| 2023-02-06 |
2,410.00 |
2,410.00 |
2,365.00 |
2,400.00 |
0.0M |
| 2023-02-03 |
2,400.00 |
2,440.00 |
2,370.00 |
2,415.00 |
0.0M |
| 2023-02-02 |
2,325.00 |
2,430.00 |
2,315.00 |
2,425.00 |
0.1M |
| 2023-02-01 |
2,285.00 |
2,335.00 |
2,285.00 |
2,335.00 |
0.0M |
| 2023-01-31 |
2,280.00 |
2,290.00 |
2,265.00 |
2,285.00 |
0.0M |
| 2023-01-30 |
2,280.00 |
2,280.00 |
2,260.00 |
2,280.00 |
0.0M |
| 2023-01-27 |
2,290.00 |
2,290.00 |
2,260.00 |
2,270.00 |
0.0M |
| 2023-01-26 |
2,255.00 |
2,305.00 |
2,255.00 |
2,285.00 |
0.0M |
| 2023-01-25 |
2,240.00 |
2,280.00 |
2,235.00 |
2,260.00 |
0.0M |
| 2023-01-20 |
2,240.00 |
2,240.00 |
2,225.00 |
2,230.00 |
0.0M |
| 2023-01-19 |
2,210.00 |
2,240.00 |
2,210.00 |
2,230.00 |
0.0M |
| 2023-01-18 |
2,245.00 |
2,245.00 |
2,205.00 |
2,220.00 |
0.1M |
| 2023-01-17 |
2,240.00 |
2,260.00 |
2,230.00 |
2,245.00 |
0.1M |
| 2023-01-16 |
2,255.00 |
2,275.00 |
2,235.00 |
2,255.00 |
0.0M |
| 2023-01-13 |
2,270.00 |
2,270.00 |
2,230.00 |
2,240.00 |
0.1M |
| 2023-01-12 |
2,270.00 |
2,270.00 |
2,240.00 |
2,255.00 |
0.0M |
| 2023-01-11 |
2,230.00 |
2,265.00 |
2,225.00 |
2,240.00 |
0.0M |
| 2023-01-10 |
2,210.00 |
2,240.00 |
2,210.00 |
2,225.00 |
0.0M |
| 2023-01-09 |
2,200.00 |
2,240.00 |
2,200.00 |
2,210.00 |
0.0M |
| 2023-01-06 |
2,185.00 |
2,235.00 |
2,185.00 |
2,200.00 |
0.0M |
| 2023-01-05 |
2,205.00 |
2,245.00 |
2,195.00 |
2,195.00 |
0.0M |
| 2023-01-04 |
2,245.00 |
2,250.00 |
2,200.00 |
2,205.00 |
0.0M |
| 2023-01-03 |
2,205.00 |
2,245.00 |
2,175.00 |
2,245.00 |
0.0M |
| 2023-01-02 |
2,230.00 |
2,245.00 |
2,200.00 |
2,205.00 |
0.0M |