1,520.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 08:07 | 1,600.00 | 1,600.00 | 1,599.50 | 1,599.50 | 0.1K |
| 08:15 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1.0K |
| 08:16 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.5K |
| 08:22 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 08:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:42 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1.0K |
| 08:52 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.5K |
| 08:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:55 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 09:23 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.8K |
| 09:24 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 2.7K |
| 09:31 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.3K |
| 10:36 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.9K |
| 11:22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:27 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 11:29 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.7K |
| 11:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 11:43 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.5K |
| 12:24 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:45 | 1,636.40 | 1,636.40 | 1,636.40 | 1,636.40 | 3.4K |
| 12:56 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 13:06 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:16 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 13:36 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 13:52 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.8K |
| 14:16 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 14:19 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1.0K |
| 14:36 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 14:42 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:02 | 1,647.25 | 1,647.25 | 1,647.25 | 1,647.25 | 0.6K |
| 15:18 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 15:34 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 7.5K |
| 15:36 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.1K |
| 15:40 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 15:48 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 15:58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 16:02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 16:08 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.0K |
| 16:10 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.3K |
| 16:21 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.1K |
| 16:22 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 16:26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 2.2K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |