1,520.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:39 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 08:56 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1.7K |
| 08:57 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 08:58 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:13 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0K |
| 09:16 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.1K |
| 09:38 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0K |
| 09:46 | 1,569.25 | 1,570.00 | 1,569.25 | 1,570.00 | 0.1K |
| 09:47 | 1,569.25 | 1,580.00 | 1,569.25 | 1,580.00 | 2.0K |
| 09:48 | 1,579.80 | 1,579.80 | 1,579.80 | 1,579.80 | 0.2K |
| 09:52 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 09:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:56 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 1.6K |
| 09:58 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.0K |
| 10:15 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:17 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:18 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 10:21 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 10:24 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 10:33 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 10:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.6K |
| 10:59 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 1.2K |
| 11:00 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.4K |
| 11:06 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:12 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 2.0K |
| 12:04 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 12:08 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 12:09 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 12:10 | 1,587.10 | 1,587.10 | 1,587.10 | 1,587.10 | 1.6K |
| 12:11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:48 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:00 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 0.4K |
| 13:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:17 | 1,610.00 | 1,616.67 | 1,610.00 | 1,616.67 | 0.1K |
| 14:18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:19 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 14:31 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 15:03 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.6K |
| 15:04 | 1,609.00 | 1,615.00 | 1,609.00 | 1,615.00 | 4.1K |
| 15:31 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.4K |
| 15:32 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.0K |
| 15:46 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 15:54 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 16:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:11 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 16:12 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.0K |
| 16:16 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 1.5K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.7K |