1,485.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 1,560.00 | 1,590.00 | 1,560.00 | 1,578.00 | 0.1K |
| 08:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:21 | 1,560.60 | 1,580.00 | 1,560.60 | 1,580.00 | 0.1K |
| 08:29 | 1,560.60 | 1,560.60 | 1,560.60 | 1,560.60 | 0.1K |
| 08:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:31 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1.6K |
| 08:32 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 08:33 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 08:34 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 08:42 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 08:54 | 1,550.80 | 1,550.80 | 1,550.80 | 1,550.80 | 0.5K |
| 08:59 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:17 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 09:21 | 1,559.90 | 1,559.90 | 1,541.00 | 1,541.00 | 0.6K |
| 09:23 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.6K |
| 09:29 | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 0.8K |
| 09:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.7K |
| 09:31 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 09:56 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:06 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:18 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 10:23 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 10:26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:27 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 10:31 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 11:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:13 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.7K |
| 11:16 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:24 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:36 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.6K |
| 11:52 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:44 | 1,558.00 | 1,580.00 | 1,558.00 | 1,580.00 | 0.4K |
| 12:49 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:02 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:16 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:17 | 1,560.00 | 1,560.00 | 1,533.20 | 1,533.20 | 0.6K |
| 14:47 | 1,533.20 | 1,533.20 | 1,533.20 | 1,533.20 | 1.0K |
| 15:02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.0K |
| 15:16 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 15:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 15:56 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 16:03 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 16:06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 4.8K |