1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,612.00 | 1,630.00 | 1,612.00 | 1,630.00 | 0.7K |
| 08:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 08:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 08:14 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 09:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 09:36 | 1,628.75 | 1,628.75 | 1,628.75 | 1,628.75 | 0.0K |
| 09:41 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 09:49 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 10:01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.5K |
| 10:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:11 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.0K |
| 11:06 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.5K |
| 12:59 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.1K |
| 13:02 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 13:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1.0K |
| 13:07 | 1,607.80 | 1,607.80 | 1,607.80 | 1,607.80 | 0.3K |
| 13:08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 13:14 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 13:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:52 | 1,602.63 | 1,602.63 | 1,602.63 | 1,602.63 | 1.6K |
| 14:01 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.3K |
| 14:30 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0K |
| 14:36 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 14:51 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 15:13 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 15:31 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 15:57 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 16:18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.2K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |