1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 08:11 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 10:54 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.0K |
| 11:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 11:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:35 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:57 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.8K |
| 14:54 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:14 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.1K |