1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:11 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 08:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 08:44 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 09:01 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 09:14 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 09:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.0K |
| 09:36 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 09:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:58 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |
| 10:13 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 11:21 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:32 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:19 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 12:49 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 13:53 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 14:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:36 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.5K |
| 15:23 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.6K |
| 15:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1.0K |
| 15:31 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 16:04 | 1,548.00 | 1,548.00 | 1,520.00 | 1,520.00 | 1.8K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 16:06 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 16:14 | 1,535.00 | 1,535.00 | 1,522.00 | 1,522.00 | 1.9K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |