1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 08:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 08:38 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 08:42 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0K |
| 09:25 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.1K |
| 09:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:42 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 10:21 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 10:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 10:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:49 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 11:47 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 12:02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.8K |
| 13:56 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.8K |
| 14:26 | 1,555.00 | 1,582.50 | 1,555.00 | 1,582.50 | 0.7K |
| 14:35 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 15:08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:11 | 1,578.00 | 1,582.36 | 1,578.00 | 1,582.36 | 3.0K |
| 15:36 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 15:39 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.5K |
| 15:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 16:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:14 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 1.0K |
| 16:22 | 1,583.50 | 1,583.50 | 1,550.00 | 1,550.00 | 1.0K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |