1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:08 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.1K |
| 08:09 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.1K |
| 08:34 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 08:36 | 1,560.00 | 1,560.00 | 1,530.00 | 1,555.00 | 2.1K |
| 08:38 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 08:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:06 | 1,560.00 | 1,579.50 | 1,560.00 | 1,579.50 | 0.8K |
| 09:13 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:37 | 1,551.60 | 1,551.60 | 1,551.60 | 1,551.60 | 2.5K |
| 10:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 10:31 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:03 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0.3K |
| 11:04 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:13 | 1,590.00 | 1,590.00 | 1,549.80 | 1,549.80 | 0.0K |
| 11:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.3K |
| 11:33 | 1,551.60 | 1,551.60 | 1,551.60 | 1,551.60 | 0.0K |
| 11:42 | 1,551.60 | 1,551.60 | 1,551.60 | 1,551.60 | 0.1K |
| 11:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:51 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 12:21 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0.1K |
| 12:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 12:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:57 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 13:18 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 13:22 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 14:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 14:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 15:10 | 1,590.00 | 1,600.00 | 1,590.00 | 1,590.00 | 1.5K |
| 15:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:19 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 0.0K |
| 15:29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.9K |
| 15:39 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 15:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 15:59 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:01 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 16:17 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.5K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |