1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,388.00 | 1,410.00 | 1,388.00 | 1,410.00 | 0.3K |
| 08:11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 08:12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 08:18 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.4K |
| 08:19 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 08:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 08:28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.0K |
| 08:37 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 08:39 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 08:40 | 1,442.00 | 1,450.00 | 1,442.00 | 1,450.00 | 0.2K |
| 08:43 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.1K |
| 08:44 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 08:47 | 1,447.50 | 1,470.00 | 1,447.50 | 1,470.00 | 0.3K |
| 09:13 | 1,474.00 | 1,485.00 | 1,474.00 | 1,485.00 | 0.4K |
| 09:14 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 0.6K |
| 09:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 09:25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 1.2K |
| 09:26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 09:28 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 09:31 | 1,490.00 | 1,513.80 | 1,490.00 | 1,513.80 | 1.7K |
| 09:32 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:36 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:42 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:51 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:01 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 10:19 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 10:43 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.4K |
| 10:50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0K |
| 11:20 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 4.0K |
| 11:21 | 1,505.00 | 1,505.00 | 1,477.00 | 1,477.00 | 0.7K |
| 11:23 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 11:26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 11:42 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 12:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 12:29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 12:31 | 1,502.00 | 1,502.00 | 1,492.50 | 1,492.50 | 0.0K |
| 12:43 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.8K |
| 12:57 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 13:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 13:28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 14:09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:47 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.1K |
| 14:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:59 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:11 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.5K |
| 15:17 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 15:18 | 1,475.00 | 1,518.00 | 1,475.00 | 1,518.00 | 0.1K |
| 15:29 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 15:57 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 16:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |