1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,400.00 | 1,400.00 | 1,397.50 | 1,397.50 | 1.8K |
| 08:01 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.4K |
| 08:04 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 2.7K |
| 08:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 08:07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 08:08 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 08:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 08:13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 08:18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 08:33 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 08:39 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:45 | 1,366.00 | 1,395.00 | 1,366.00 | 1,395.00 | 0.1K |
| 08:58 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 08:59 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 09:45 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 0.1K |
| 09:46 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.1K |
| 10:14 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 12:39 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 12:56 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 13:34 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 14:18 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:52 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.2K |
| 14:57 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 15:01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 16:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 16:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.2K |
| 16:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |