1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 0.6K |
| 08:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 08:14 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 08:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 08:34 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |
| 08:46 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 08:49 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.1K |
| 09:13 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 09:21 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 09:44 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 09:49 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.4K |
| 10:04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:18 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 10:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 2.0K |
| 11:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.0K |
| 11:06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:41 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:23 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:31 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 13:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 13:01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 13:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:27 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.4K |
| 14:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 14:03 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |
| 14:09 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 14:32 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 0.1K |
| 14:34 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.2K |
| 14:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 14:52 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.5K |
| 14:53 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.5K |
| 15:09 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:28 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 15:36 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.7K |
| 15:41 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 0.0K |
| 15:47 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 0.3K |
| 16:03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.4K |
| 16:07 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 16:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.0K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 6.3K |