1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:42 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 09:43 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 10:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:46 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:37 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 11:54 | 1,490.00 | 1,493.00 | 1,490.00 | 1,493.00 | 1.7K |
| 12:04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.0K |
| 12:05 | 1,471.51 | 1,471.51 | 1,471.51 | 1,471.51 | 1.7K |
| 12:13 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:17 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.3K |
| 12:18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 12:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:39 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 12:58 | 1,466.55 | 1,466.55 | 1,466.55 | 1,466.55 | 0.8K |
| 12:59 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2.0K |
| 13:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 13:46 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 13:56 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:07 | 1,460.83 | 1,460.83 | 1,460.00 | 1,460.00 | 1.0K |
| 14:09 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.6K |
| 14:13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:15 | 1,465.00 | 1,465.00 | 1,451.00 | 1,451.00 | 0.2K |
| 14:16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 14:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 14:21 | 1,459.00 | 1,459.00 | 1,442.25 | 1,442.25 | 0.4K |
| 14:22 | 1,442.75 | 1,450.00 | 1,442.75 | 1,450.00 | 0.6K |
| 14:25 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.7K |
| 14:28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.0K |
| 14:29 | 1,449.50 | 1,449.50 | 1,442.25 | 1,442.25 | 1.6K |
| 14:31 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:33 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.4K |
| 14:34 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:45 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.1K |
| 15:42 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 15:59 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 16:18 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.0K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |