1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,543.30 | 1,543.30 | 1,543.30 | 1,543.30 | 0.3K |
| 08:02 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 08:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 08:50 | 1,560.00 | 1,560.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:14 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:27 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.5K |
| 09:52 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.2K |
| 10:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:48 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 11:11 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.0K |
| 11:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:25 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.5K |
| 11:34 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 11:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |
| 12:02 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 12:03 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 12:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:17 | 1,521.20 | 1,521.20 | 1,521.20 | 1,521.20 | 0.0K |
| 12:19 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 12:30 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.8K |
| 12:32 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1.5K |
| 12:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:42 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:43 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 0.1K |
| 13:07 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 14:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 15:03 | 1,509.60 | 1,509.60 | 1,509.60 | 1,509.60 | 0.5K |
| 15:09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 3.5K |
| 15:27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 16:35 | 1,520.00 | 1,520.00 | 1,500.00 | 1,520.00 | 3.3K |