1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:16 | 1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | 0.0K |
| 08:27 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 2.8K |
| 08:57 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 0.5K |
| 09:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:14 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 0.3K |
| 09:50 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 0.7K |
| 10:25 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 2.5K |
| 10:59 | 1,544.25 | 1,544.25 | 1,544.25 | 1,544.25 | 2.0K |
| 11:33 | 1,544.40 | 1,544.40 | 1,544.40 | 1,544.40 | 0.7K |
| 12:23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:41 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.9K |
| 13:49 | 1,553.30 | 1,553.30 | 1,553.30 | 1,553.30 | 0.3K |
| 14:20 | 1,553.30 | 1,553.30 | 1,553.30 | 1,553.30 | 0.3K |
| 14:37 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 15:06 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 15:58 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 16:24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 10.2K |