1,510.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:04 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.5K |
| 08:18 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 08:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 08:36 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 08:45 | 1,472.00 | 1,480.00 | 1,472.00 | 1,480.00 | 0.7K |
| 09:10 | 1,471.50 | 1,471.50 | 1,471.50 | 1,471.50 | 0.0K |
| 10:48 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 4.9K |
| 11:31 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2.8K |
| 11:32 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:34 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |
| 11:39 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0.4K |
| 11:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 12:28 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 12:46 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0.0K |
| 13:03 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 13:39 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.4K |
| 14:48 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.8K |
| 15:12 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 15:39 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.3K |
| 15:47 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.1K |
| 15:51 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.2K |
| 15:52 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 1.3K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |