164.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 9.4K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 10.4K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 4.6K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:55 | 93.00 | 93.00 | 92.00 | 93.00 | 15.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 8.4K |
| 12:50 | 94.00 | 95.00 | 94.00 | 95.00 | 44.2K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.7K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 14.1K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 7.7K |