Yoshicon Co Ltd

5280
🏛️ 日本 →
2,348.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,483.00 2,490.00 2,483.00 2,490.00 1.4K
09:05 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:10 2,490.00 2,494.00 2,490.00 2,494.00 1.1K
09:15 2,495.00 2,496.00 2,495.00 2,496.00 1.0K
09:20 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
09:25 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
10:00 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
10:15 2,490.00 2,490.00 2,489.00 2,490.00 1.4K
10:25 2,485.00 2,490.00 2,485.00 2,490.00 1.1K
10:35 2,490.00 2,490.00 2,488.00 2,488.00 1.1K
10:40 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
11:20 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
11:25 2,491.00 2,491.00 2,490.00 2,490.00 0.6K
12:30 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
12:45 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
12:50 2,492.00 2,492.00 2,491.00 2,491.00 0.4K
13:00 2,490.00 2,490.00 2,488.00 2,488.00 1.0K
13:05 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
13:15 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
13:25 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
13:30 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:35 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:45 2,490.00 2,490.00 2,488.00 2,488.00 1.1K
13:55 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
14:15 2,487.00 2,490.00 2,487.00 2,490.00 1.7K
14:20 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
14:25 2,490.00 2,490.00 2,489.00 2,490.00 0.6K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:50 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
14:55 2,490.00 2,490.00 2,488.00 2,490.00 2.3K
15:05 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
15:10 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
15:15 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
15:20 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
15:30 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据