Yoshicon Co Ltd

5280
🏛️ 日本 →
2,348.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,369.00 2,369.00 2,361.00 2,361.00 0.9K
09:05 2,378.00 2,378.00 2,378.00 2,378.00 3.2K
09:10 2,370.00 2,370.00 2,364.00 2,364.00 0.2K
09:20 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
09:25 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
09:35 2,379.00 2,379.00 2,379.00 2,379.00 0.4K
09:40 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
09:45 2,372.00 2,372.00 2,368.00 2,368.00 0.5K
10:15 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
10:35 2,365.00 2,365.00 2,358.00 2,358.00 1.2K
10:45 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
11:10 2,366.00 2,366.00 2,366.00 2,366.00 0.4K
12:30 2,366.00 2,367.00 2,366.00 2,367.00 0.5K
12:40 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
12:45 2,375.00 2,376.00 2,375.00 2,376.00 0.4K
13:00 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
13:05 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
13:10 2,373.00 2,376.00 2,373.00 2,374.00 0.5K
13:25 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
13:30 2,372.00 2,372.00 2,372.00 2,372.00 0.3K
13:40 2,369.00 2,375.00 2,369.00 2,375.00 0.5K
13:45 2,375.00 2,376.00 2,375.00 2,376.00 0.4K
14:05 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
14:15 2,363.00 2,363.00 2,360.00 2,360.00 0.9K
14:20 2,355.00 2,355.00 2,355.00 2,355.00 0.3K
14:25 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:35 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:40 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
14:55 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
15:00 2,360.00 2,361.00 2,360.00 2,361.00 0.2K
15:05 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
15:10 2,361.00 2,361.00 2,361.00 2,361.00 0.2K
15:20 2,360.00 2,360.00 2,357.00 2,357.00 0.2K
15:30 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据