2,348.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,368.00 | 2,368.00 | 2,360.00 | 2,360.00 | 0.9K |
| 09:05 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 09:10 | 2,360.00 | 2,360.00 | 2,336.00 | 2,336.00 | 1.1K |
| 09:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:35 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 09:45 | 2,338.00 | 2,341.00 | 2,338.00 | 2,341.00 | 0.4K |
| 09:50 | 2,347.00 | 2,355.00 | 2,347.00 | 2,355.00 | 0.2K |
| 10:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 11:10 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.2K |
| 12:30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 13:05 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 13:25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 13:30 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 13:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 14:10 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.5K |
| 14:35 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 2.0K |
| 14:50 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 15:00 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.1K |
| 15:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:30 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.2K |