2,348.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,345.00 | 2,349.00 | 2,329.00 | 2,329.00 | 2.3K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 09:45 | 2,329.00 | 2,331.00 | 2,329.00 | 2,331.00 | 0.4K |
| 10:15 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.4K |
| 10:30 | 2,337.00 | 2,350.00 | 2,337.00 | 2,350.00 | 1.3K |
| 10:35 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.4K |
| 10:55 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |
| 11:00 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.6K |
| 11:25 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 12:30 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.5K |
| 12:40 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.5K |
| 12:45 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.6K |
| 12:50 | 2,362.00 | 2,370.00 | 2,362.00 | 2,370.00 | 1.1K |
| 13:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 13:25 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 13:30 | 2,375.00 | 2,377.00 | 2,375.00 | 2,377.00 | 0.2K |
| 13:35 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 13:55 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 14:00 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 14:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 14:10 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 14:15 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 14:20 | 2,372.00 | 2,372.00 | 2,370.00 | 2,370.00 | 0.3K |
| 14:40 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 15:00 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 15:20 | 2,369.00 | 2,369.00 | 2,346.00 | 2,346.00 | 1.7K |
| 15:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |