2,348.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 1.2K |
| 09:05 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.6K |
| 09:20 | 2,275.00 | 2,275.00 | 2,264.00 | 2,264.00 | 0.7K |
| 09:25 | 2,263.00 | 2,263.00 | 2,261.00 | 2,261.00 | 0.3K |
| 09:30 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.6K |
| 09:40 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 09:45 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 10:00 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 10:15 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.2K |
| 10:30 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 11:00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 11:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.2K |
| 11:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 3.3K |
| 12:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.3K |
| 12:35 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.7K |
| 12:40 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 12:50 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 13:00 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 13:15 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.1K |
| 13:25 | 2,276.00 | 2,276.00 | 2,266.00 | 2,266.00 | 0.2K |
| 14:00 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.2K |
| 14:15 | 2,280.00 | 2,280.00 | 2,279.00 | 2,279.00 | 1.0K |
| 14:20 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.5K |
| 14:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.4K |
| 14:35 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 14:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:00 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 15:15 | 2,324.00 | 2,324.00 | 2,323.00 | 2,323.00 | 1.2K |
| 15:30 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 1.3K |