2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.2K |
| 09:05 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 09:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.2K |
| 09:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.4K |
| 09:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.5K |
| 09:35 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 09:40 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.3K |
| 09:50 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 10:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:30 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.4K |
| 10:35 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 10:40 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 10:50 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 11:00 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 1.1K |
| 11:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 11:10 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.3K |
| 12:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:50 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 12:55 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 13:15 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.3K |
| 13:20 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 13:25 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 14:00 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.2K |
| 14:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 14:50 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.2K |
| 15:15 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.2K |
| 15:30 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |