2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 4.5K |
| 09:10 | 2,149.00 | 2,149.00 | 2,147.00 | 2,147.00 | 1.8K |
| 09:15 | 2,147.00 | 2,147.00 | 2,145.00 | 2,145.00 | 0.2K |
| 09:20 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 09:45 | 2,164.00 | 2,165.00 | 2,164.00 | 2,165.00 | 0.4K |
| 09:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.7K |
| 10:00 | 2,165.00 | 2,169.00 | 2,165.00 | 2,169.00 | 5.9K |
| 10:15 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 10:50 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 10:55 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.9K |
| 11:00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 12:30 | 2,163.00 | 2,163.00 | 2,156.00 | 2,156.00 | 0.2K |
| 13:00 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2.9K |
| 13:05 | 2,157.00 | 2,158.00 | 2,157.00 | 2,158.00 | 0.8K |
| 13:25 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.5K |
| 13:50 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 14:20 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 14:25 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 3.9K |
| 14:30 | 2,167.00 | 2,167.00 | 2,166.00 | 2,166.00 | 0.5K |
| 15:05 | 2,167.00 | 2,167.00 | 2,164.00 | 2,164.00 | 0.2K |
| 15:15 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 15:30 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.7K |