2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,125.00 | 2,114.00 | 2,114.00 | 1.8K |
| 09:20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 09:40 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 09:55 | 2,106.00 | 2,120.00 | 2,106.00 | 2,120.00 | 0.2K |
| 10:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 11:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 12:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 12:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 12:50 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.4K |
| 13:20 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.5K |
| 13:40 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 14:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.2K |
| 14:45 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 15:10 | 2,124.00 | 2,128.00 | 2,124.00 | 2,128.00 | 0.2K |
| 15:15 | 2,129.00 | 2,129.00 | 2,123.00 | 2,123.00 | 0.2K |
| 15:20 | 2,115.00 | 2,130.00 | 2,115.00 | 2,126.00 | 0.4K |
| 15:30 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.3K |