2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 09:10 | 2,117.00 | 2,126.00 | 2,117.00 | 2,126.00 | 2.4K |
| 09:15 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.8K |
| 09:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 09:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.5K |
| 09:50 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.8K |
| 10:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:25 | 2,149.00 | 2,150.00 | 2,149.00 | 2,150.00 | 1.8K |
| 10:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.8K |
| 10:35 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 10:45 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.3K |
| 11:00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 11:05 | 2,169.00 | 2,189.00 | 2,169.00 | 2,189.00 | 1.1K |
| 11:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:15 | 2,213.00 | 2,213.00 | 2,190.00 | 2,190.00 | 0.6K |
| 11:20 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 11:25 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 12:30 | 2,190.00 | 2,195.00 | 2,186.00 | 2,186.00 | 0.7K |
| 12:35 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.3K |
| 12:40 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.3K |
| 12:45 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.2K |
| 12:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 12:55 | 2,175.00 | 2,190.00 | 2,175.00 | 2,190.00 | 1.1K |
| 13:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.7K |
| 13:35 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 13:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 14:40 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 15:00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 15:05 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.5K |
| 15:20 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.8K |
| 15:30 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.3K |