2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.2K |
| 09:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.4K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 11:15 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 12:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 13:00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.3K |
| 13:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 13:50 | 2,076.00 | 2,076.00 | 2,073.00 | 2,073.00 | 0.2K |
| 14:00 | 2,071.00 | 2,076.00 | 2,071.00 | 2,076.00 | 0.8K |
| 14:05 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 14:10 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.2K |
| 14:20 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 15:20 | 2,083.00 | 2,084.00 | 2,083.00 | 2,084.00 | 0.3K |
| 15:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.6K |