2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,031.00 | 2,032.00 | 2,026.00 | 2,032.00 | 3.1K |
| 09:05 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 09:10 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 10:10 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 10:25 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:45 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 1.1K |
| 10:50 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.5K |
| 11:10 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 11:20 | 2,047.00 | 2,047.00 | 2,046.00 | 2,046.00 | 0.4K |
| 12:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.7K |
| 12:45 | 2,059.00 | 2,063.00 | 2,059.00 | 2,063.00 | 1.1K |
| 13:05 | 2,071.00 | 2,071.00 | 2,069.00 | 2,069.00 | 0.2K |
| 13:15 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.1K |
| 13:25 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 13:45 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.2K |
| 13:50 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 13:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.5K |
| 14:00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 14:45 | 2,071.00 | 2,077.00 | 2,071.00 | 2,077.00 | 0.2K |
| 15:05 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 15:15 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.2K |
| 15:20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.1K |
| 15:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |