2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,086.00 | 2,080.00 | 2,086.00 | 1.6K |
| 09:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 09:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 09:25 | 2,075.00 | 2,075.00 | 2,066.00 | 2,066.00 | 0.9K |
| 09:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 09:55 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 10:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.6K |
| 10:45 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.2K |
| 12:30 | 2,060.00 | 2,062.00 | 2,060.00 | 2,062.00 | 0.4K |
| 12:50 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 12:55 | 2,052.00 | 2,052.00 | 2,031.00 | 2,031.00 | 2.2K |
| 13:10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.2K |
| 13:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.2K |
| 13:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 13:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 14:25 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 14:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 14:35 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 14:40 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 14:45 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:00 | 2,040.00 | 2,040.00 | 2,033.00 | 2,033.00 | 0.4K |
| 15:10 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 15:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:20 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 0.2K |
| 15:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.9K |