Yoshicon Co Ltd

5280
🏛️ 日本 →
2,332.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,140.00 2,140.00 2,127.00 2,127.00 1.1K
09:05 2,132.00 2,132.00 2,132.00 2,132.00 0.1K
09:10 2,127.00 2,148.00 2,127.00 2,148.00 0.9K
09:15 2,148.00 2,159.00 2,147.00 2,159.00 1.3K
09:25 2,146.00 2,146.00 2,146.00 2,146.00 0.3K
09:30 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
09:35 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
10:30 2,137.00 2,137.00 2,137.00 2,137.00 0.1K
10:40 2,145.00 2,145.00 2,145.00 2,145.00 0.8K
10:55 2,137.00 2,137.00 2,137.00 2,137.00 0.2K
11:00 2,132.00 2,133.00 2,132.00 2,133.00 0.4K
11:05 2,155.00 2,155.00 2,155.00 2,155.00 2.2K
11:10 2,158.00 2,159.00 2,153.00 2,153.00 0.7K
11:30 2,162.00 2,162.00 2,162.00 2,162.00 0.1K
12:30 2,162.00 2,162.00 2,162.00 2,162.00 0.3K
12:35 2,168.00 2,168.00 2,168.00 2,168.00 0.3K
12:40 2,169.00 2,170.00 2,165.00 2,170.00 0.7K
12:45 2,170.00 2,170.00 2,160.00 2,161.00 1.3K
12:50 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
12:55 2,170.00 2,170.00 2,170.00 2,170.00 0.5K
13:00 2,167.00 2,167.00 2,167.00 2,167.00 0.2K
13:20 2,166.00 2,166.00 2,166.00 2,166.00 0.1K
13:25 2,161.00 2,161.00 2,161.00 2,161.00 0.5K
13:35 2,161.00 2,161.00 2,154.00 2,154.00 1.4K
13:40 2,159.00 2,159.00 2,159.00 2,159.00 0.3K
14:00 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
14:15 2,148.00 2,148.00 2,148.00 2,148.00 0.3K
14:30 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
14:35 2,128.00 2,128.00 2,124.00 2,124.00 0.7K
14:40 2,120.00 2,125.00 2,104.00 2,125.00 1.0K
14:55 2,124.00 2,124.00 2,124.00 2,124.00 0.3K
15:05 2,120.00 2,123.00 2,120.00 2,123.00 0.3K
15:15 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
15:20 2,150.00 2,150.00 2,139.00 2,139.00 0.3K
15:30 2,132.00 2,132.00 2,132.00 2,132.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据