2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,069.00 | 2,074.00 | 2,069.00 | 2,074.00 | 3.5K |
| 09:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:10 | 2,077.00 | 2,081.00 | 2,070.00 | 2,076.00 | 1.5K |
| 09:40 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 09:50 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 10:10 | 2,080.00 | 2,086.00 | 2,080.00 | 2,083.00 | 0.6K |
| 10:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 10:35 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.1K |
| 10:50 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.3K |
| 11:15 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 11:20 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 11:25 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 12:30 | 2,097.00 | 2,097.00 | 2,088.00 | 2,088.00 | 0.7K |
| 12:35 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.4K |
| 12:40 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 12:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 13:10 | 2,095.00 | 2,095.00 | 2,092.00 | 2,092.00 | 0.2K |
| 13:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.3K |
| 13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 13:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.2K |
| 14:15 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.2K |
| 14:30 | 2,114.00 | 2,114.00 | 2,109.00 | 2,109.00 | 0.5K |
| 14:40 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.2K |
| 14:50 | 2,114.00 | 2,115.00 | 2,114.00 | 2,115.00 | 0.3K |
| 15:00 | 2,124.00 | 2,126.00 | 2,124.00 | 2,125.00 | 1.4K |
| 15:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 15:20 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 15:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.9K |