2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 5.8K |
| 09:10 | 1,908.00 | 1,908.00 | 1,898.00 | 1,898.00 | 0.3K |
| 09:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.4K |
| 09:45 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.3K |
| 10:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 10:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.7K |
| 10:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 10:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 11:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 11:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 11:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.9K |
| 12:30 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.4K |
| 12:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:50 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.4K |
| 13:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 13:40 | 1,913.00 | 1,913.00 | 1,905.00 | 1,905.00 | 1.5K |
| 13:45 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 13:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 14:05 | 1,888.00 | 1,888.00 | 1,884.00 | 1,884.00 | 2.4K |
| 14:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 14:35 | 1,882.00 | 1,900.00 | 1,882.00 | 1,900.00 | 4.2K |
| 14:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 14:50 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.4K |
| 14:55 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.2K |
| 15:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.4K |
| 15:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:20 | 1,903.00 | 1,903.00 | 1,899.00 | 1,899.00 | 0.7K |
| 15:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 2.1K |