2,324.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,885.00 | 1,851.00 | 1,873.00 | 11.2K |
| 09:05 | 1,857.00 | 1,867.00 | 1,857.00 | 1,867.00 | 0.2K |
| 09:10 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 0.4K |
| 09:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:20 | 1,854.00 | 1,854.00 | 1,853.00 | 1,854.00 | 1.1K |
| 09:30 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 3.5K |
| 09:45 | 1,850.00 | 1,861.00 | 1,850.00 | 1,861.00 | 2.0K |
| 09:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.2K |
| 09:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1.0K |
| 10:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 10:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.4K |
| 10:30 | 1,857.00 | 1,879.00 | 1,857.00 | 1,879.00 | 0.6K |
| 10:50 | 1,864.00 | 1,886.00 | 1,864.00 | 1,886.00 | 1.6K |
| 11:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 11:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 11:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 12:30 | 1,867.00 | 1,886.00 | 1,867.00 | 1,886.00 | 1.5K |
| 12:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.7K |
| 12:50 | 1,870.00 | 1,870.00 | 1,867.00 | 1,867.00 | 0.4K |
| 13:00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 13:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 13:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 13:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 14:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.4K |
| 14:25 | 1,880.00 | 1,884.00 | 1,880.00 | 1,884.00 | 0.9K |
| 14:45 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 14:50 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.6K |
| 14:55 | 1,890.00 | 1,891.00 | 1,889.00 | 1,891.00 | 1.1K |
| 15:05 | 1,894.00 | 1,895.00 | 1,894.00 | 1,895.00 | 0.3K |
| 15:10 | 1,900.00 | 1,951.00 | 1,900.00 | 1,915.00 | 7.5K |
| 15:15 | 1,900.00 | 1,923.00 | 1,900.00 | 1,923.00 | 2.2K |
| 15:20 | 1,917.00 | 1,938.00 | 1,915.00 | 1,938.00 | 1.3K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 2.8K |