2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.5K |
| 09:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 09:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:10 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 1.2K |
| 10:15 | 1,682.00 | 1,682.00 | 1,661.00 | 1,661.00 | 1.1K |
| 10:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 12:30 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 1.2K |
| 12:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:55 | 1,682.00 | 1,682.00 | 1,675.00 | 1,675.00 | 0.4K |
| 13:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 13:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:40 | 1,679.00 | 1,693.00 | 1,670.00 | 1,670.00 | 0.3K |
| 14:10 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.4K |
| 14:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 14:35 | 1,670.00 | 1,670.00 | 1,655.00 | 1,655.00 | 2.2K |
| 14:40 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 14:50 | 1,668.00 | 1,668.00 | 1,652.00 | 1,652.00 | 0.7K |
| 15:10 | 1,656.00 | 1,656.00 | 1,651.00 | 1,651.00 | 0.6K |
| 15:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 15:20 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 0.3K |
| 15:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |