2,324.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 2.4K |
| 09:15 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 09:30 | 1,651.00 | 1,651.00 | 1,648.00 | 1,648.00 | 0.9K |
| 10:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 10:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 10:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 10:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.5K |
| 10:55 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 11:25 | 1,653.00 | 1,653.00 | 1,650.00 | 1,650.00 | 0.7K |
| 12:30 | 1,653.00 | 1,653.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.1K |
| 12:50 | 1,641.00 | 1,641.00 | 1,627.00 | 1,627.00 | 1.5K |
| 13:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 13:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 13:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 14:40 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 14:50 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:20 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |