2,379.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 4.5K |
| 09:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.4K |
| 09:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.8K |
| 09:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:55 | 1,536.00 | 1,536.00 | 1,500.00 | 1,500.00 | 1.4K |
| 10:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 10:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 10:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.3K |
| 10:35 | 1,500.00 | 1,500.00 | 1,476.00 | 1,476.00 | 0.4K |
| 10:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:55 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 0.2K |
| 11:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 11:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 11:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 11:15 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.9K |
| 11:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 12:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2.4K |
| 12:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 12:40 | 1,468.00 | 1,468.00 | 1,464.00 | 1,464.00 | 0.7K |
| 12:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.1K |
| 12:55 | 1,475.00 | 1,497.00 | 1,475.00 | 1,497.00 | 0.4K |
| 13:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 13:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:20 | 1,460.00 | 1,484.00 | 1,460.00 | 1,484.00 | 0.3K |
| 13:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 13:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 13:40 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 14:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 14:45 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 0.2K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.5K |
| 15:00 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1.0K |
| 15:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 15:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 15:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 15:20 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.2K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |